RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2011 14:10:07 | 78 | 755,7 | 53 | 799,8 | 40 | 799,9 | 937,0 | 20 | 944,0 | 50 | 950,0 | 70 |
| 06.05.2011 14:06:16 | 64 | 763,0 | 53 | 799,8 | 40 | 799,9 | 937,0 | 20 | 944,0 | 50 | 950,0 | 70 |
| 06.05.2011 14:06:16 | 64 | 763,0 | 53 | 799,8 | 40 | 799,9 | 937,0 | 20 | 944,0 | 50 | 950,0 | 70 |
| 06.05.2011 14:06:16 | 64 | 763,0 | 53 | 763,1 | 13 | 799,8 | 937,0 | 20 | 944,0 | 50 | 950,0 | 70 |
| 06.05.2011 14:06:16 | 64 | 763,0 | 53 | 763,1 | 13 | 799,8 | 937,0 | 20 | 944,0 | 50 | 950,0 | 70 |
| 06.05.2011 14:04:23 | 76 | 755,7 | 51 | 763,0 | 40 | 763,1 | 937,0 | 20 | 944,0 | 50 | 950,0 | 70 |
| 06.05.2011 14:04:23 | 76 | 755,7 | 51 | 763,0 | 40 | 763,1 | 937,0 | 20 | 944,0 | 50 | 950,0 | 70 |
| 06.05.2011 14:04:23 | 76 | 755,7 | 51 | 755,8 | 11 | 763,0 | 937,0 | 20 | 944,0 | 50 | 950,0 | 70 |
| 06.05.2011 14:04:23 | 76 | 755,7 | 51 | 755,8 | 11 | 763,0 | 937,0 | 20 | 944,0 | 50 | 950,0 | 70 |
| 06.05.2011 13:55:11 | 80 | 735,1 | 65 | 755,7 | 40 | 755,8 | 937,0 | 20 | 944,0 | 50 | 950,0 | 70 |
| 06.05.2011 13:55:11 | 80 | 735,1 | 65 | 755,7 | 40 | 755,8 | 937,0 | 20 | 944,0 | 50 | 950,0 | 70 |
| 06.05.2011 12:53:46 | 80 | 735,1 | 65 | 755,7 | 40 | 755,8 | 944,0 | 30 | 950,0 | 50 | 0,0 | 0 |
| 06.05.2011 12:53:46 | 80 | 735,1 | 65 | 755,7 | 40 | 755,8 | 944,0 | 30 | 950,0 | 50 | 0,0 | 0 |
| 06.05.2011 10:34:59 | 103 | 735,0 | 65 | 755,7 | 40 | 755,8 | 944,0 | 30 | 950,0 | 50 | 0,0 | 0 |
| 06.05.2011 10:34:59 | 103 | 735,0 | 65 | 755,7 | 40 | 755,8 | 944,0 | 30 | 950,0 | 50 | 0,0 | 0 |
| 06.05.2011 10:34:03 | 106 | 725,0 | 78 | 735,0 | 40 | 735,1 | 944,0 | 30 | 950,0 | 50 | 0,0 | 0 |
| 06.05.2011 10:34:03 | 106 | 725,0 | 78 | 735,0 | 40 | 735,1 | 944,0 | 30 | 950,0 | 50 | 0,0 | 0 |
| 06.05.2011 10:34:03 | 106 | 725,0 | 78 | 735,0 | 40 | 820,0 | 944,0 | 30 | 950,0 | 50 | 0,0 | 0 |
| 06.05.2011 10:34:03 | 106 | 725,0 | 78 | 735,0 | 40 | 820,0 | 944,0 | 30 | 950,0 | 50 | 0,0 | 0 |
| 06.05.2011 10:33:34 | 98 | 735,0 | 60 | 820,0 | 20 | 820,1 | 944,0 | 30 | 950,0 | 50 | 0,0 | 0 |
| 06.05.2011 10:33:34 | 98 | 735,0 | 60 | 820,0 | 20 | 820,1 | 944,0 | 30 | 950,0 | 50 | 0,0 | 0 |
| 06.05.2011 10:28:37 | 106 | 725,0 | 78 | 735,0 | 40 | 735,1 | 944,0 | 30 | 950,0 | 50 | 0,0 | 0 |
| 06.05.2011 10:28:37 | 106 | 725,0 | 78 | 735,0 | 40 | 735,1 | 944,0 | 30 | 950,0 | 50 | 0,0 | 0 |
| 06.05.2011 10:28:37 | 106 | 725,0 | 78 | 735,0 | 40 | 806,1 | 944,0 | 30 | 950,0 | 50 | 0,0 | 0 |
| 06.05.2011 10:27:48 | 98 | 735,0 | 60 | 806,0 | 40 | 806,1 | 944,0 | 30 | 950,0 | 50 | 0,0 | 0 |
| 06.05.2011 10:27:48 | 98 | 735,0 | 60 | 806,0 | 40 | 806,1 | 944,0 | 30 | 950,0 | 50 | 0,0 | 0 |
| 06.05.2011 10:27:21 | 106 | 725,0 | 78 | 735,0 | 40 | 735,1 | 944,0 | 30 | 950,0 | 50 | 0,0 | 0 |
| 06.05.2011 10:27:21 | 106 | 725,0 | 78 | 735,0 | 40 | 735,1 | 944,0 | 30 | 950,0 | 50 | 0,0 | 0 |
| 06.05.2011 10:27:21 | 106 | 725,0 | 78 | 735,0 | 40 | 755,8 | 944,0 | 30 | 950,0 | 50 | 0,0 | 0 |
| 06.05.2011 10:26:38 | 98 | 735,0 | 60 | 755,7 | 40 | 755,8 | 944,0 | 30 | 950,0 | 50 | 0,0 | 0 |
| 06.05.2011 10:26:38 | 98 | 735,0 | 60 | 755,7 | 40 | 755,8 | 944,0 | 30 | 950,0 | 50 | 0,0 | 0 |
| 06.05.2011 09:31:14 | 106 | 725,0 | 78 | 735,0 | 40 | 735,1 | 944,0 | 30 | 950,0 | 50 | 0,0 | 0 |
| 06.05.2011 09:31:14 | 106 | 725,0 | 78 | 735,0 | 40 | 735,1 | 944,0 | 30 | 950,0 | 50 | 0,0 | 0 |
| 06.05.2011 09:31:14 | 106 | 725,0 | 78 | 725,1 | 38 | 735,0 | 944,0 | 30 | 950,0 | 50 | 0,0 | 0 |
| 06.05.2011 09:31:14 | 106 | 725,0 | 78 | 725,1 | 38 | 735,0 | 944,0 | 30 | 950,0 | 50 | 0,0 | 0 |
| 06.05.2011 09:27:15 | 123 | 710,0 | 68 | 725,0 | 40 | 725,1 | 944,0 | 30 | 950,0 | 50 | 0,0 | 0 |
| 06.05.2011 09:27:15 | 123 | 710,0 | 68 | 725,0 | 40 | 725,1 | 944,0 | 30 | 950,0 | 50 | 0,0 | 0 |
| 06.05.2011 09:27:15 | 123 | 710,0 | 68 | 725,0 | 40 | 801,1 | 944,0 | 30 | 950,0 | 50 | 0,0 | 0 |
| 06.05.2011 09:00:16 | 99 | 725,0 | 71 | 801,0 | 40 | 801,1 | 944,0 | 30 | 950,0 | 50 | 0,0 | 0 |
| 05.05.2011 17:20:45 | 99 | 725,0 | 71 | 801,0 | 40 | 801,1 | 944,0 | 30 | 950,0 | 50 | 0,0 | 0 |
| 05.05.2011 17:20:45 | 99 | 725,0 | 71 | 801,0 | 40 | 801,1 | 944,0 | 30 | 950,0 | 50 | 0,0 | 0 |
| 05.05.2011 17:05:16 | 91 | 801,0 | 60 | 820,0 | 20 | 830,0 | 944,0 | 30 | 950,0 | 50 | 0,0 | 0 |
| 05.05.2011 12:55:17 | 91 | 801,0 | 60 | 820,0 | 20 | 830,0 | 944,0 | 30 | 950,0 | 50 | 0,0 | 0 |
| 05.05.2011 12:49:37 | 70 | 799,8 | 60 | 820,0 | 20 | 830,0 | 944,0 | 30 | 950,0 | 50 | 0,0 | 0 |
| 05.05.2011 12:29:05 | 93 | 800,4 | 60 | 820,0 | 20 | 830,0 | 944,0 | 30 | 950,0 | 50 | 0,0 | 0 |
| 05.05.2011 12:29:05 | 93 | 800,4 | 60 | 820,0 | 20 | 830,0 | 944,0 | 30 | 950,0 | 50 | 0,0 | 0 |
| 05.05.2011 12:29:04 | 93 | 800,4 | 60 | 800,5 | 20 | 830,0 | 944,0 | 30 | 950,0 | 50 | 0,0 | 0 |
| 05.05.2011 12:29:04 | 93 | 800,4 | 60 | 800,5 | 20 | 830,0 | 944,0 | 30 | 950,0 | 50 | 0,0 | 0 |
| 05.05.2011 09:30:21 | 83 | 799,8 | 73 | 800,4 | 40 | 800,5 | 944,0 | 30 | 950,0 | 50 | 0,0 | 0 |
| 05.05.2011 09:13:30 | 83 | 799,8 | 73 | 800,4 | 40 | 800,5 | 944,0 | 30 | 0,0 | 0 | 0,0 | 0 |