RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2011 16:34:38 | 41 | 766,6 | 29 | 770,0 | 10 | 800,0 | 905,0 | 16 | 939,0 | 46 | 945,0 | 94 |
| 27.04.2011 11:43:53 | 41 | 766,6 | 29 | 770,0 | 10 | 800,0 | 905,0 | 16 | 939,0 | 46 | 945,0 | 94 |
| 27.04.2011 11:43:53 | 41 | 766,6 | 29 | 770,0 | 10 | 800,0 | 905,0 | 16 | 939,0 | 46 | 945,0 | 94 |
| 27.04.2011 10:58:17 | 45 | 764,1 | 31 | 766,6 | 19 | 770,0 | 905,0 | 16 | 939,0 | 46 | 945,0 | 94 |
| 27.04.2011 10:58:17 | 45 | 764,1 | 31 | 766,6 | 19 | 770,0 | 905,0 | 16 | 939,0 | 46 | 945,0 | 94 |
| 27.04.2011 10:04:05 | 45 | 764,1 | 31 | 766,6 | 19 | 770,0 | 939,0 | 30 | 945,0 | 78 | 950,0 | 108 |
| 27.04.2011 10:03:43 | 49 | 764,0 | 31 | 766,6 | 19 | 770,0 | 939,0 | 30 | 945,0 | 78 | 950,0 | 108 |
| 27.04.2011 10:02:53 | 45 | 764,2 | 31 | 766,6 | 19 | 770,0 | 939,0 | 30 | 945,0 | 78 | 950,0 | 108 |
| 27.04.2011 10:02:18 | 49 | 764,0 | 31 | 766,6 | 19 | 770,0 | 939,0 | 30 | 945,0 | 78 | 950,0 | 108 |
| 27.04.2011 09:57:49 | 49 | 764,0 | 31 | 766,6 | 19 | 770,0 | 939,0 | 30 | 945,0 | 78 | 950,0 | 108 |
| 27.04.2011 09:57:49 | 49 | 764,0 | 31 | 766,6 | 19 | 770,0 | 939,0 | 30 | 945,0 | 78 | 950,0 | 108 |
| 27.04.2011 09:57:49 | 49 | 764,0 | 31 | 764,1 | 19 | 770,0 | 939,0 | 30 | 945,0 | 78 | 950,0 | 108 |
| 27.04.2011 09:57:49 | 49 | 764,0 | 31 | 764,1 | 19 | 770,0 | 939,0 | 30 | 945,0 | 78 | 950,0 | 108 |
| 27.04.2011 09:56:33 | 44 | 763,4 | 30 | 764,0 | 12 | 764,1 | 939,0 | 30 | 945,0 | 78 | 950,0 | 108 |
| 27.04.2011 09:56:33 | 44 | 763,4 | 30 | 764,0 | 12 | 764,1 | 939,0 | 30 | 945,0 | 78 | 950,0 | 108 |
| 27.04.2011 09:55:16 | 56 | 761,0 | 32 | 763,4 | 18 | 764,0 | 939,0 | 30 | 945,0 | 78 | 950,0 | 108 |
| 27.04.2011 09:47:42 | 44 | 763,3 | 32 | 763,4 | 18 | 764,0 | 939,0 | 30 | 945,0 | 78 | 950,0 | 108 |
| 27.04.2011 09:47:42 | 44 | 763,3 | 32 | 763,4 | 18 | 764,0 | 939,0 | 30 | 945,0 | 78 | 950,0 | 108 |
| 27.04.2011 09:47:01 | 50 | 761,0 | 26 | 763,3 | 14 | 763,4 | 939,0 | 30 | 945,0 | 78 | 950,0 | 108 |
| 27.04.2011 09:47:01 | 50 | 761,0 | 26 | 763,3 | 14 | 763,4 | 939,0 | 30 | 945,0 | 78 | 950,0 | 108 |
| 27.04.2011 09:19:13 | 45 | 763,3 | 33 | 763,4 | 19 | 801,1 | 939,0 | 30 | 945,0 | 78 | 950,0 | 108 |
| 27.04.2011 09:00:17 | 55 | 761,0 | 31 | 763,3 | 19 | 801,1 | 939,0 | 30 | 945,0 | 78 | 950,0 | 108 |
| 26.04.2011 17:05:18 | 59 | 800,0 | 29 | 801,0 | 19 | 801,1 | 905,0 | 16 | 939,0 | 46 | 945,0 | 94 |
| 26.04.2011 16:54:39 | 59 | 800,0 | 29 | 801,0 | 19 | 801,1 | 905,0 | 16 | 939,0 | 46 | 945,0 | 94 |
| 26.04.2011 16:18:46 | 42 | 800,2 | 29 | 801,0 | 19 | 801,1 | 905,0 | 16 | 939,0 | 46 | 945,0 | 94 |
| 26.04.2011 16:12:21 | 42 | 800,2 | 29 | 801,0 | 19 | 801,1 | 905,0 | 16 | 939,0 | 46 | 945,0 | 94 |
| 26.04.2011 16:12:21 | 42 | 800,2 | 29 | 801,0 | 19 | 801,1 | 905,0 | 16 | 939,0 | 46 | 945,0 | 94 |
| 26.04.2011 16:11:40 | 53 | 800,0 | 23 | 800,2 | 10 | 801,0 | 905,0 | 16 | 939,0 | 46 | 945,0 | 94 |
| 26.04.2011 15:49:29 | 41 | 800,1 | 23 | 800,2 | 10 | 801,0 | 905,0 | 16 | 939,0 | 46 | 945,0 | 94 |
| 26.04.2011 14:19:31 | 58 | 800,0 | 28 | 800,1 | 10 | 801,0 | 905,0 | 16 | 939,0 | 46 | 945,0 | 94 |
| 26.04.2011 14:19:31 | 58 | 800,0 | 28 | 800,1 | 10 | 801,0 | 905,0 | 16 | 939,0 | 46 | 945,0 | 94 |
| 26.04.2011 14:18:29 | 59 | 759,9 | 48 | 800,0 | 18 | 800,1 | 905,0 | 16 | 939,0 | 46 | 945,0 | 94 |
| 26.04.2011 14:18:29 | 59 | 759,9 | 48 | 800,0 | 18 | 800,1 | 905,0 | 16 | 939,0 | 46 | 945,0 | 94 |
| 26.04.2011 13:41:54 | 59 | 755,0 | 41 | 759,9 | 30 | 800,0 | 905,0 | 16 | 939,0 | 46 | 945,0 | 94 |
| 26.04.2011 13:41:54 | 59 | 755,0 | 41 | 759,9 | 30 | 800,0 | 905,0 | 16 | 939,0 | 46 | 945,0 | 94 |
| 26.04.2011 13:41:54 | 59 | 755,0 | 41 | 755,1 | 30 | 800,0 | 905,0 | 16 | 939,0 | 46 | 945,0 | 94 |
| 26.04.2011 13:41:54 | 59 | 755,0 | 41 | 755,1 | 30 | 800,0 | 905,0 | 16 | 939,0 | 46 | 945,0 | 94 |
| 26.04.2011 12:20:50 | 40 | 725,0 | 29 | 755,0 | 11 | 755,1 | 905,0 | 16 | 939,0 | 46 | 945,0 | 94 |
| 26.04.2011 12:20:50 | 40 | 725,0 | 29 | 755,0 | 11 | 755,1 | 905,0 | 16 | 939,0 | 46 | 945,0 | 94 |
| 26.04.2011 12:19:03 | 40 | 725,0 | 29 | 755,0 | 11 | 755,1 | 939,0 | 30 | 945,0 | 78 | 950,0 | 108 |
| 26.04.2011 12:14:59 | 71 | 724,0 | 29 | 755,0 | 11 | 755,1 | 939,0 | 30 | 945,0 | 78 | 950,0 | 108 |
| 26.04.2011 10:41:03 | 44 | 745,0 | 29 | 755,0 | 11 | 755,1 | 939,0 | 30 | 945,0 | 78 | 950,0 | 108 |
| 26.04.2011 10:41:03 | 44 | 745,0 | 29 | 755,0 | 11 | 755,1 | 939,0 | 30 | 945,0 | 78 | 950,0 | 108 |
| 26.04.2011 10:21:30 | 75 | 724,0 | 33 | 745,0 | 18 | 755,0 | 939,0 | 30 | 945,0 | 78 | 950,0 | 108 |
| 26.04.2011 10:20:15 | 54 | 721,0 | 33 | 745,0 | 18 | 755,0 | 939,0 | 30 | 945,0 | 78 | 950,0 | 108 |
| 26.04.2011 10:19:28 | 74 | 745,0 | 59 | 745,1 | 18 | 755,0 | 939,0 | 30 | 945,0 | 78 | 950,0 | 108 |
| 26.04.2011 10:19:28 | 74 | 745,0 | 59 | 745,1 | 18 | 755,0 | 939,0 | 30 | 945,0 | 78 | 950,0 | 108 |
| 26.04.2011 10:18:29 | 77 | 721,0 | 56 | 745,0 | 41 | 745,1 | 939,0 | 30 | 945,0 | 78 | 950,0 | 108 |
| 26.04.2011 10:18:29 | 77 | 721,0 | 56 | 745,0 | 41 | 745,1 | 939,0 | 30 | 945,0 | 78 | 950,0 | 108 |
| 26.04.2011 09:25:03 | 75 | 745,0 | 60 | 745,1 | 19 | 800,1 | 939,0 | 30 | 945,0 | 78 | 950,0 | 108 |