RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2011 16:54:39 | 59 | 800,0 | 29 | 801,0 | 19 | 801,1 | 905,0 | 16 | 939,0 | 46 | 945,0 | 94 |
| 26.04.2011 16:18:46 | 42 | 800,2 | 29 | 801,0 | 19 | 801,1 | 905,0 | 16 | 939,0 | 46 | 945,0 | 94 |
| 26.04.2011 16:12:21 | 42 | 800,2 | 29 | 801,0 | 19 | 801,1 | 905,0 | 16 | 939,0 | 46 | 945,0 | 94 |
| 26.04.2011 16:12:21 | 42 | 800,2 | 29 | 801,0 | 19 | 801,1 | 905,0 | 16 | 939,0 | 46 | 945,0 | 94 |
| 26.04.2011 16:11:40 | 53 | 800,0 | 23 | 800,2 | 10 | 801,0 | 905,0 | 16 | 939,0 | 46 | 945,0 | 94 |
| 26.04.2011 15:49:29 | 41 | 800,1 | 23 | 800,2 | 10 | 801,0 | 905,0 | 16 | 939,0 | 46 | 945,0 | 94 |
| 26.04.2011 14:19:31 | 58 | 800,0 | 28 | 800,1 | 10 | 801,0 | 905,0 | 16 | 939,0 | 46 | 945,0 | 94 |
| 26.04.2011 14:19:31 | 58 | 800,0 | 28 | 800,1 | 10 | 801,0 | 905,0 | 16 | 939,0 | 46 | 945,0 | 94 |
| 26.04.2011 14:18:29 | 59 | 759,9 | 48 | 800,0 | 18 | 800,1 | 905,0 | 16 | 939,0 | 46 | 945,0 | 94 |
| 26.04.2011 14:18:29 | 59 | 759,9 | 48 | 800,0 | 18 | 800,1 | 905,0 | 16 | 939,0 | 46 | 945,0 | 94 |
| 26.04.2011 13:41:54 | 59 | 755,0 | 41 | 759,9 | 30 | 800,0 | 905,0 | 16 | 939,0 | 46 | 945,0 | 94 |
| 26.04.2011 13:41:54 | 59 | 755,0 | 41 | 759,9 | 30 | 800,0 | 905,0 | 16 | 939,0 | 46 | 945,0 | 94 |
| 26.04.2011 13:41:54 | 59 | 755,0 | 41 | 755,1 | 30 | 800,0 | 905,0 | 16 | 939,0 | 46 | 945,0 | 94 |
| 26.04.2011 13:41:54 | 59 | 755,0 | 41 | 755,1 | 30 | 800,0 | 905,0 | 16 | 939,0 | 46 | 945,0 | 94 |
| 26.04.2011 12:20:50 | 40 | 725,0 | 29 | 755,0 | 11 | 755,1 | 905,0 | 16 | 939,0 | 46 | 945,0 | 94 |
| 26.04.2011 12:20:50 | 40 | 725,0 | 29 | 755,0 | 11 | 755,1 | 905,0 | 16 | 939,0 | 46 | 945,0 | 94 |
| 26.04.2011 12:19:03 | 40 | 725,0 | 29 | 755,0 | 11 | 755,1 | 939,0 | 30 | 945,0 | 78 | 950,0 | 108 |
| 26.04.2011 12:14:59 | 71 | 724,0 | 29 | 755,0 | 11 | 755,1 | 939,0 | 30 | 945,0 | 78 | 950,0 | 108 |
| 26.04.2011 10:41:03 | 44 | 745,0 | 29 | 755,0 | 11 | 755,1 | 939,0 | 30 | 945,0 | 78 | 950,0 | 108 |
| 26.04.2011 10:41:03 | 44 | 745,0 | 29 | 755,0 | 11 | 755,1 | 939,0 | 30 | 945,0 | 78 | 950,0 | 108 |
| 26.04.2011 10:21:30 | 75 | 724,0 | 33 | 745,0 | 18 | 755,0 | 939,0 | 30 | 945,0 | 78 | 950,0 | 108 |
| 26.04.2011 10:20:15 | 54 | 721,0 | 33 | 745,0 | 18 | 755,0 | 939,0 | 30 | 945,0 | 78 | 950,0 | 108 |
| 26.04.2011 10:19:28 | 74 | 745,0 | 59 | 745,1 | 18 | 755,0 | 939,0 | 30 | 945,0 | 78 | 950,0 | 108 |
| 26.04.2011 10:19:28 | 74 | 745,0 | 59 | 745,1 | 18 | 755,0 | 939,0 | 30 | 945,0 | 78 | 950,0 | 108 |
| 26.04.2011 10:18:29 | 77 | 721,0 | 56 | 745,0 | 41 | 745,1 | 939,0 | 30 | 945,0 | 78 | 950,0 | 108 |
| 26.04.2011 10:18:29 | 77 | 721,0 | 56 | 745,0 | 41 | 745,1 | 939,0 | 30 | 945,0 | 78 | 950,0 | 108 |
| 26.04.2011 09:25:03 | 75 | 745,0 | 60 | 745,1 | 19 | 800,1 | 939,0 | 30 | 945,0 | 78 | 950,0 | 108 |
| 26.04.2011 09:00:19 | 55 | 721,0 | 34 | 745,0 | 19 | 800,1 | 939,0 | 30 | 945,0 | 78 | 950,0 | 108 |
| 22.04.2011 12:19:10 | 94 | 745,0 | 79 | 800,0 | 19 | 800,1 | 939,0 | 30 | 945,0 | 78 | 950,0 | 108 |
| 22.04.2011 12:19:10 | 94 | 745,0 | 79 | 800,0 | 19 | 800,1 | 939,0 | 30 | 945,0 | 78 | 950,0 | 108 |
| 22.04.2011 12:19:10 | 94 | 745,0 | 79 | 800,0 | 19 | 800,1 | 939,0 | 30 | 945,0 | 78 | 950,0 | 108 |
| 22.04.2011 11:55:09 | 94 | 745,0 | 79 | 800,0 | 19 | 800,1 | 905,0 | 5 | 939,0 | 35 | 945,0 | 83 |
| 22.04.2011 11:55:09 | 94 | 745,0 | 79 | 800,0 | 19 | 800,1 | 905,0 | 5 | 939,0 | 35 | 945,0 | 83 |
| 22.04.2011 09:00:46 | 96 | 721,0 | 75 | 745,0 | 60 | 800,0 | 905,0 | 5 | 939,0 | 35 | 945,0 | 83 |
| 22.04.2011 09:00:17 | 96 | 721,0 | 75 | 745,0 | 60 | 800,0 | 905,0 | 5 | 939,0 | 35 | 945,0 | 83 |
| 21.04.2011 17:05:16 | 45 | 745,0 | 30 | 751,1 | 15 | 751,2 | 900,0 | 1 | 905,0 | 6 | 939,0 | 36 |
| 21.04.2011 16:58:50 | 45 | 745,0 | 30 | 751,1 | 15 | 751,2 | 900,0 | 1 | 905,0 | 6 | 939,0 | 36 |
| 21.04.2011 16:26:14 | 45 | 745,0 | 30 | 751,1 | 15 | 751,2 | 900,0 | 1 | 905,0 | 6 | 939,0 | 36 |
| 21.04.2011 16:26:05 | 45 | 745,2 | 30 | 751,1 | 15 | 751,2 | 900,0 | 1 | 905,0 | 6 | 939,0 | 36 |
| 21.04.2011 16:26:05 | 45 | 745,2 | 30 | 751,1 | 15 | 751,2 | 900,0 | 1 | 905,0 | 6 | 939,0 | 36 |
| 21.04.2011 16:24:59 | 45 | 745,0 | 30 | 745,2 | 15 | 745,3 | 900,0 | 1 | 905,0 | 6 | 939,0 | 36 |
| 21.04.2011 16:24:52 | 45 | 745,0 | 30 | 745,2 | 15 | 745,3 | 900,0 | 1 | 905,0 | 6 | 939,0 | 36 |
| 21.04.2011 16:24:52 | 45 | 745,0 | 30 | 745,2 | 15 | 745,3 | 900,0 | 1 | 905,0 | 6 | 939,0 | 36 |
| 21.04.2011 16:24:51 | 45 | 745,0 | 30 | 745,1 | 15 | 745,2 | 900,0 | 1 | 905,0 | 6 | 939,0 | 36 |
| 21.04.2011 16:24:51 | 45 | 745,0 | 30 | 745,1 | 15 | 745,2 | 900,0 | 1 | 905,0 | 6 | 939,0 | 36 |
| 21.04.2011 16:15:59 | 44 | 743,3 | 30 | 745,0 | 15 | 745,1 | 900,0 | 1 | 905,0 | 6 | 939,0 | 36 |
| 21.04.2011 16:15:59 | 44 | 743,3 | 30 | 745,0 | 15 | 745,1 | 900,0 | 1 | 905,0 | 6 | 939,0 | 36 |
| 21.04.2011 16:15:03 | 50 | 721,0 | 29 | 743,3 | 15 | 745,0 | 900,0 | 1 | 905,0 | 6 | 939,0 | 36 |
| 21.04.2011 16:11:39 | 43 | 743,2 | 29 | 743,3 | 15 | 745,0 | 900,0 | 1 | 905,0 | 6 | 939,0 | 36 |
| 21.04.2011 16:11:39 | 43 | 743,2 | 29 | 743,3 | 15 | 745,0 | 900,0 | 1 | 905,0 | 6 | 939,0 | 36 |