RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.04. 17:00 21.04. 17:00 26.04. 17:00 27.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.04.2011 12:19:10	94	745,0	79	800,0	19	800,1	939,0	30	945,0	78	950,0	108
22.04.2011 12:19:10	94	745,0	79	800,0	19	800,1	939,0	30	945,0	78	950,0	108
22.04.2011 12:19:10	94	745,0	79	800,0	19	800,1	939,0	30	945,0	78	950,0	108
22.04.2011 11:55:09	94	745,0	79	800,0	19	800,1	905,0	5	939,0	35	945,0	83
22.04.2011 11:55:09	94	745,0	79	800,0	19	800,1	905,0	5	939,0	35	945,0	83
22.04.2011 09:00:46	96	721,0	75	745,0	60	800,0	905,0	5	939,0	35	945,0	83
22.04.2011 09:00:17	96	721,0	75	745,0	60	800,0	905,0	5	939,0	35	945,0	83
21.04.2011 17:05:16	45	745,0	30	751,1	15	751,2	900,0	1	905,0	6	939,0	36
21.04.2011 16:58:50	45	745,0	30	751,1	15	751,2	900,0	1	905,0	6	939,0	36
21.04.2011 16:26:14	45	745,0	30	751,1	15	751,2	900,0	1	905,0	6	939,0	36
21.04.2011 16:26:05	45	745,2	30	751,1	15	751,2	900,0	1	905,0	6	939,0	36
21.04.2011 16:26:05	45	745,2	30	751,1	15	751,2	900,0	1	905,0	6	939,0	36
21.04.2011 16:24:59	45	745,0	30	745,2	15	745,3	900,0	1	905,0	6	939,0	36
21.04.2011 16:24:52	45	745,0	30	745,2	15	745,3	900,0	1	905,0	6	939,0	36
21.04.2011 16:24:52	45	745,0	30	745,2	15	745,3	900,0	1	905,0	6	939,0	36
21.04.2011 16:24:51	45	745,0	30	745,1	15	745,2	900,0	1	905,0	6	939,0	36
21.04.2011 16:24:51	45	745,0	30	745,1	15	745,2	900,0	1	905,0	6	939,0	36
21.04.2011 16:15:59	44	743,3	30	745,0	15	745,1	900,0	1	905,0	6	939,0	36
21.04.2011 16:15:59	44	743,3	30	745,0	15	745,1	900,0	1	905,0	6	939,0	36
21.04.2011 16:15:03	50	721,0	29	743,3	15	745,0	900,0	1	905,0	6	939,0	36
21.04.2011 16:11:39	43	743,2	29	743,3	15	745,0	900,0	1	905,0	6	939,0	36
21.04.2011 16:11:39	43	743,2	29	743,3	15	745,0	900,0	1	905,0	6	939,0	36
21.04.2011 16:11:27	49	721,0	28	743,2	14	743,3	900,0	1	905,0	6	939,0	36
21.04.2011 16:11:27	49	721,0	28	743,2	14	743,3	900,0	1	905,0	6	939,0	36
21.04.2011 16:11:27	49	721,0	28	743,2	14	743,3	905,0	5	939,0	35	945,0	83
21.04.2011 16:11:27	49	721,0	28	743,2	14	743,3	905,0	5	939,0	35	945,0	83
21.04.2011 16:11:27	49	721,0	28	743,2	14	743,3	905,0	5	939,0	35	945,0	83
21.04.2011 16:08:48	42	743,2	28	743,3	14	900,0	905,0	5	939,0	35	945,0	83
21.04.2011 16:08:48	42	743,2	28	743,3	14	900,0	905,0	5	939,0	35	945,0	83
21.04.2011 16:08:48	42	743,2	28	743,3	14	900,0	939,0	30	945,0	78	950,0	108
21.04.2011 16:08:48	42	743,2	28	743,3	14	900,0	939,0	30	945,0	78	950,0	108
21.04.2011 16:08:48	42	743,2	28	743,3	14	900,0	939,0	30	945,0	78	950,0	108
21.04.2011 13:35:22	33	743,3	19	900,0	5	905,0	939,0	30	945,0	78	950,0	108
21.04.2011 13:35:22	33	743,3	19	900,0	5	905,0	939,0	30	945,0	78	950,0	108
21.04.2011 10:58:57	42	743,2	28	743,3	14	900,0	939,0	30	945,0	78	950,0	108
21.04.2011 10:58:57	42	743,2	28	743,3	14	900,0	939,0	30	945,0	78	950,0	108
21.04.2011 10:55:34	49	721,0	28	743,2	14	900,0	939,0	30	945,0	78	950,0	108
21.04.2011 10:55:34	49	721,0	28	743,2	14	900,0	939,0	30	945,0	78	950,0	108
21.04.2011 10:55:34	49	721,0	28	743,2	14	900,0	939,0	30	945,0	78	950,0	108
21.04.2011 10:53:08	61	721,0	40	743,2	26	900,0	939,0	30	945,0	78	950,0	108
21.04.2011 10:53:08	61	721,0	40	743,2	26	900,0	939,0	30	945,0	78	950,0	108
21.04.2011 10:53:08	61	721,0	40	743,2	26	900,0	939,0	30	945,0	78	950,0	108
21.04.2011 10:46:31	101	721,0	80	743,2	66	900,0	939,0	30	945,0	78	950,0	108
21.04.2011 10:46:31	101	721,0	80	743,2	66	900,0	939,0	30	945,0	78	950,0	108
21.04.2011 10:46:31	101	721,0	80	743,2	66	900,0	939,0	30	945,0	78	950,0	108
21.04.2011 10:41:35	109	721,0	88	743,2	74	900,0	939,0	30	945,0	78	950,0	108
21.04.2011 10:41:35	109	721,0	88	743,2	74	900,0	939,0	30	945,0	78	950,0	108
21.04.2011 10:41:35	109	721,0	88	743,2	74	900,0	939,0	30	945,0	78	950,0	108
21.04.2011 10:41:11	144	721,0	123	743,2	109	900,0	939,0	30	945,0	78	950,0	108
21.04.2011 10:41:11	144	721,0	123	743,2	109	900,0	939,0	30	945,0	78	950,0	108

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies