RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.04. 17:00 18.04. 17:00 20.04. 17:00 21.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
19.04.2011 16:57:46	345	619,0	315	619,1	301	900,0	939,0	30	940,0	96	1 000,0	111
19.04.2011 16:57:46	345	619,0	315	619,1	301	900,0	939,0	30	940,0	96	1 000,0	111
19.04.2011 16:53:53	345	619,0	315	619,1	301	900,0	914,0	14	939,0	44	940,0	110
19.04.2011 16:53:53	345	619,0	315	619,1	301	900,0	914,0	14	939,0	44	940,0	110
19.04.2011 16:40:09	345	619,0	315	619,1	301	900,0	905,0	12	914,0	26	939,0	56
19.04.2011 16:40:09	345	619,0	315	619,1	301	900,0	905,0	12	914,0	26	939,0	56
19.04.2011 16:40:09	345	619,0	315	619,1	301	900,0	905,0	12	914,0	26	939,0	56
19.04.2011 16:20:01	357	619,0	327	619,1	313	900,0	905,0	12	914,0	26	939,0	56
19.04.2011 16:20:01	357	619,0	327	619,1	313	900,0	905,0	12	914,0	26	939,0	56
19.04.2011 16:20:01	357	619,0	327	619,1	313	900,0	905,0	12	914,0	26	939,0	56
19.04.2011 16:19:01	377	619,0	347	619,1	333	900,0	905,0	12	914,0	26	939,0	56
19.04.2011 14:58:31	377	619,0	347	619,1	333	900,0	905,0	12	906,0	52	914,0	66
19.04.2011 14:58:31	377	619,0	347	619,1	333	900,0	905,0	12	906,0	52	914,0	66
19.04.2011 14:58:31	377	619,0	347	619,1	333	900,0	905,0	12	906,0	52	914,0	66
19.04.2011 14:13:52	392	619,0	362	619,1	348	900,0	905,0	12	906,0	52	914,0	66
19.04.2011 14:13:52	392	619,0	362	619,1	348	900,0	905,0	12	906,0	52	914,0	66
19.04.2011 14:13:52	0	0,0	44	619,0	14	619,1	905,0	12	906,0	52	914,0	66
19.04.2011 14:13:52	0	0,0	44	619,0	14	619,1	905,0	12	906,0	52	914,0	66
19.04.2011 14:13:52	0	0,0	44	619,0	14	619,1	905,0	12	906,0	52	914,0	66
19.04.2011 14:13:52	0	0,0	44	619,0	14	619,1	900,0	19	905,0	31	906,0	71
19.04.2011 14:13:52	0	0,0	44	619,0	14	619,1	900,0	19	905,0	31	906,0	71
19.04.2011 14:13:52	0	0,0	44	619,0	14	619,1	900,0	19	905,0	31	906,0	71
19.04.2011 14:13:52	0	0,0	44	619,0	14	619,1	894,0	11	900,0	30	905,0	42
19.04.2011 14:13:52	0	0,0	44	619,0	14	619,1	894,0	11	900,0	30	905,0	42
19.04.2011 14:13:52	0	0,0	44	619,0	14	619,1	894,0	11	900,0	30	905,0	42
19.04.2011 14:13:52	0	0,0	44	619,0	14	619,1	875,0	20	894,0	31	900,0	50
19.04.2011 14:13:52	0	0,0	44	619,0	14	619,1	875,0	20	894,0	31	900,0	50
19.04.2011 14:13:52	0	0,0	44	619,0	14	619,1	875,0	20	894,0	31	900,0	50
19.04.2011 14:13:52	0	0,0	44	619,0	14	619,1	850,0	14	875,0	34	894,0	45
19.04.2011 14:13:52	0	0,0	44	619,0	14	619,1	850,0	14	875,0	34	894,0	45
19.04.2011 14:13:52	0	0,0	44	619,0	14	619,1	850,0	14	875,0	34	894,0	45
19.04.2011 14:13:52	0	0,0	44	619,0	14	619,1	849,0	12	850,0	26	875,0	46
19.04.2011 14:13:52	0	0,0	44	619,0	14	619,1	849,0	12	850,0	26	875,0	46
19.04.2011 14:13:52	0	0,0	44	619,0	14	619,1	849,0	12	850,0	26	875,0	46
19.04.2011 14:13:51	0	0,0	44	619,0	14	619,1	840,0	25	849,0	37	850,0	51
19.04.2011 14:13:51	0	0,0	44	619,0	14	619,1	840,0	25	849,0	37	850,0	51
19.04.2011 14:13:51	0	0,0	44	619,0	14	619,1	840,0	25	849,0	37	850,0	51
19.04.2011 14:10:55	0	0,0	44	619,0	14	619,1	785,1	1	840,0	26	849,0	38
19.04.2011 14:08:59	0	0,0	44	619,0	14	619,1	785,1	1	849,0	13	850,0	27
19.04.2011 14:08:59	0	0,0	44	619,0	14	619,1	785,1	1	849,0	13	850,0	27
19.04.2011 14:05:46	0	0,0	0	0,0	30	619,0	785,1	1	849,0	13	850,0	27
19.04.2011 13:57:53	0	0,0	0	0,0	30	619,0	785,1	1	849,0	13	850,0	27
19.04.2011 13:57:53	0	0,0	0	0,0	30	619,0	785,1	1	849,0	13	850,0	27
19.04.2011 09:30:37	0	0,0	519	619,0	489	760,0	785,1	1	849,0	13	850,0	27
19.04.2011 09:14:31	539	619,0	509	668,0	489	760,0	785,1	1	849,0	13	850,0	27
19.04.2011 09:00:22	539	619,0	509	668,0	489	760,0	785,1	1	849,0	13	850,0	27
18.04.2011 17:05:16	539	619,0	509	668,0	489	760,0	784,0	10	785,1	11	849,0	23
18.04.2011 15:25:06	539	619,0	509	668,0	489	760,0	784,0	10	785,1	11	849,0	23
18.04.2011 15:25:06	539	619,0	509	668,0	489	760,0	784,0	10	785,1	11	849,0	23
18.04.2011 09:29:28	524	668,0	504	760,0	15	761,0	784,0	10	785,1	11	849,0	23

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies