RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2011 13:37:18 | 41 | 663,0 | 27 | 663,1 | 10 | 700,0 | 770,0 | 1 | 779,9 | 13 | 780,0 | 50 |
| 06.04.2011 13:01:33 | 41 | 663,0 | 27 | 663,1 | 10 | 700,0 | 770,0 | 1 | 780,0 | 38 | 793,0 | 52 |
| 06.04.2011 13:00:42 | 44 | 662,0 | 24 | 663,0 | 10 | 700,0 | 770,0 | 1 | 780,0 | 38 | 793,0 | 52 |
| 06.04.2011 12:09:01 | 44 | 662,0 | 24 | 663,0 | 10 | 700,0 | 770,0 | 1 | 780,0 | 38 | 793,0 | 52 |
| 06.04.2011 12:04:42 | 44 | 662,0 | 24 | 663,0 | 10 | 700,0 | 770,0 | 1 | 793,0 | 15 | 794,0 | 30 |
| 06.04.2011 12:00:39 | 44 | 662,0 | 24 | 663,0 | 10 | 700,0 | 770,0 | 1 | 794,0 | 16 | 797,0 | 51 |
| 06.04.2011 11:59:37 | 47 | 661,1 | 30 | 662,0 | 10 | 700,0 | 770,0 | 1 | 794,0 | 16 | 797,0 | 51 |
| 06.04.2011 11:25:42 | 47 | 661,1 | 30 | 662,0 | 10 | 700,0 | 770,0 | 1 | 794,0 | 16 | 797,0 | 51 |
| 06.04.2011 10:25:32 | 47 | 640,0 | 27 | 661,1 | 10 | 700,0 | 770,0 | 1 | 794,0 | 16 | 797,0 | 51 |
| 06.04.2011 09:51:24 | 47 | 640,0 | 27 | 661,1 | 10 | 700,0 | 770,0 | 1 | 794,0 | 16 | 797,0 | 51 |
| 06.04.2011 09:51:24 | 47 | 640,0 | 27 | 661,1 | 10 | 700,0 | 770,0 | 1 | 794,0 | 16 | 797,0 | 51 |
| 06.04.2011 09:50:40 | 46 | 613,6 | 37 | 640,0 | 17 | 661,1 | 770,0 | 1 | 794,0 | 16 | 797,0 | 51 |
| 06.04.2011 09:50:40 | 46 | 613,6 | 37 | 640,0 | 17 | 661,1 | 770,0 | 1 | 794,0 | 16 | 797,0 | 51 |
| 06.04.2011 09:49:22 | 47 | 640,0 | 27 | 661,1 | 10 | 730,0 | 770,0 | 1 | 794,0 | 16 | 797,0 | 51 |
| 06.04.2011 09:49:22 | 47 | 640,0 | 27 | 661,1 | 10 | 730,0 | 770,0 | 1 | 794,0 | 16 | 797,0 | 51 |
| 06.04.2011 09:48:26 | 46 | 613,6 | 37 | 640,0 | 17 | 661,1 | 770,0 | 1 | 794,0 | 16 | 797,0 | 51 |
| 06.04.2011 09:48:26 | 46 | 613,6 | 37 | 640,0 | 17 | 661,1 | 770,0 | 1 | 794,0 | 16 | 797,0 | 51 |
| 06.04.2011 09:48:26 | 46 | 613,6 | 37 | 640,0 | 17 | 661,1 | 770,0 | 1 | 794,0 | 16 | 797,0 | 51 |
| 06.04.2011 09:48:26 | 46 | 613,6 | 37 | 640,0 | 17 | 661,1 | 770,0 | 30 | 794,0 | 45 | 797,0 | 80 |
| 06.04.2011 09:48:26 | 46 | 613,6 | 37 | 640,0 | 17 | 661,1 | 770,0 | 30 | 794,0 | 45 | 797,0 | 80 |
| 06.04.2011 09:48:26 | 46 | 613,6 | 37 | 640,0 | 17 | 661,1 | 770,0 | 30 | 794,0 | 45 | 797,0 | 80 |
| 06.04.2011 09:20:12 | 46 | 613,6 | 37 | 640,0 | 17 | 661,1 | 769,0 | 1 | 770,0 | 31 | 794,0 | 46 |
| 06.04.2011 09:16:42 | 58 | 613,6 | 49 | 640,0 | 17 | 661,1 | 769,0 | 1 | 770,0 | 31 | 794,0 | 46 |
| 06.04.2011 09:00:22 | 58 | 613,6 | 49 | 640,0 | 17 | 661,1 | 769,0 | 1 | 770,0 | 31 | 794,0 | 46 |
| 05.04.2011 17:05:22 | 47 | 661,0 | 27 | 661,1 | 10 | 690,0 | 769,0 | 15 | 770,0 | 45 | 794,0 | 60 |
| 05.04.2011 15:26:27 | 47 | 661,0 | 27 | 661,1 | 10 | 690,0 | 769,0 | 15 | 770,0 | 45 | 794,0 | 60 |
| 05.04.2011 15:26:27 | 47 | 661,0 | 27 | 661,1 | 10 | 690,0 | 769,0 | 15 | 770,0 | 45 | 794,0 | 60 |
| 05.04.2011 13:35:09 | 47 | 661,0 | 27 | 661,1 | 10 | 690,0 | 770,0 | 30 | 794,0 | 45 | 797,0 | 80 |
| 05.04.2011 13:35:09 | 47 | 661,0 | 27 | 661,1 | 10 | 690,0 | 770,0 | 30 | 794,0 | 45 | 797,0 | 80 |
| 05.04.2011 13:18:08 | 47 | 641,0 | 37 | 661,0 | 17 | 661,1 | 770,0 | 30 | 794,0 | 45 | 797,0 | 80 |
| 05.04.2011 13:18:08 | 47 | 641,0 | 37 | 661,0 | 17 | 661,1 | 770,0 | 30 | 794,0 | 45 | 797,0 | 80 |
| 05.04.2011 13:18:08 | 47 | 641,0 | 37 | 661,0 | 17 | 661,1 | 770,0 | 30 | 794,0 | 45 | 797,0 | 80 |
| 05.04.2011 13:18:08 | 47 | 641,0 | 37 | 661,0 | 17 | 661,1 | 770,0 | 30 | 794,0 | 45 | 797,0 | 80 |
| 05.04.2011 13:18:08 | 47 | 641,0 | 37 | 661,0 | 17 | 661,1 | 770,0 | 30 | 794,0 | 45 | 0,0 | 0 |
| 05.04.2011 13:18:08 | 47 | 641,0 | 37 | 661,0 | 17 | 661,1 | 770,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2011 13:18:08 | 47 | 641,0 | 37 | 661,0 | 17 | 661,1 | 770,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2011 13:18:08 | 47 | 641,0 | 37 | 661,0 | 17 | 661,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2011 13:18:08 | 47 | 641,0 | 37 | 661,0 | 17 | 661,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2011 13:18:08 | 70 | 640,5 | 30 | 641,0 | 20 | 661,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2011 13:18:08 | 62 | 640,0 | 50 | 640,5 | 10 | 641,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2011 13:18:08 | 61 | 613,6 | 52 | 640,0 | 40 | 640,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2011 13:18:08 | 41 | 586,4 | 21 | 613,6 | 12 | 640,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2011 13:18:08 | 47 | 641,0 | 37 | 641,1 | 17 | 661,1 | 770,0 | 30 | 794,0 | 45 | 797,0 | 80 |
| 05.04.2011 13:18:08 | 47 | 641,0 | 37 | 641,1 | 17 | 661,1 | 770,0 | 30 | 794,0 | 45 | 797,0 | 80 |
| 05.04.2011 13:17:08 | 70 | 640,5 | 30 | 641,0 | 20 | 641,1 | 770,0 | 30 | 794,0 | 45 | 797,0 | 80 |
| 05.04.2011 13:17:08 | 70 | 640,5 | 30 | 641,0 | 20 | 641,1 | 770,0 | 30 | 794,0 | 45 | 797,0 | 80 |
| 05.04.2011 13:17:08 | 70 | 640,5 | 30 | 641,0 | 20 | 641,1 | 770,0 | 30 | 794,0 | 45 | 797,0 | 80 |
| 05.04.2011 13:17:08 | 70 | 640,5 | 30 | 641,0 | 20 | 641,1 | 770,0 | 30 | 794,0 | 45 | 797,0 | 80 |
| 05.04.2011 13:17:08 | 70 | 640,5 | 30 | 641,0 | 20 | 641,1 | 770,0 | 30 | 794,0 | 45 | 0,0 | 0 |
| 05.04.2011 13:17:08 | 70 | 640,5 | 30 | 641,0 | 20 | 641,1 | 770,0 | 30 | 0,0 | 0 | 0,0 | 0 |