RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2011 13:13:00 | 91 | 615,0 | 31 | 650,0 | 18 | 651,0 | 769,9 | 12 | 770,0 | 42 | 794,0 | 57 |
| 30.03.2011 10:54:42 | 91 | 615,0 | 31 | 650,0 | 18 | 651,0 | 769,9 | 12 | 770,0 | 42 | 794,0 | 57 |
| 30.03.2011 10:54:42 | 91 | 615,0 | 31 | 650,0 | 18 | 651,0 | 769,9 | 12 | 770,0 | 42 | 794,0 | 57 |
| 30.03.2011 10:27:59 | 82 | 613,6 | 73 | 615,0 | 13 | 650,0 | 769,9 | 12 | 770,0 | 42 | 794,0 | 57 |
| 30.03.2011 10:01:50 | 97 | 614,0 | 73 | 615,0 | 13 | 650,0 | 769,9 | 12 | 770,0 | 42 | 794,0 | 57 |
| 30.03.2011 09:16:56 | 46 | 613,6 | 37 | 614,0 | 13 | 650,0 | 769,9 | 12 | 770,0 | 42 | 794,0 | 57 |
| 30.03.2011 09:00:22 | 46 | 613,6 | 37 | 614,0 | 13 | 650,0 | 769,9 | 12 | 770,0 | 42 | 794,0 | 57 |
| 29.03.2011 17:05:16 | 58 | 589,0 | 33 | 613,6 | 24 | 614,0 | 769,9 | 12 | 770,0 | 42 | 794,0 | 57 |
| 29.03.2011 14:32:37 | 58 | 589,0 | 33 | 613,6 | 24 | 614,0 | 769,9 | 12 | 770,0 | 42 | 794,0 | 57 |
| 29.03.2011 14:32:37 | 58 | 589,0 | 33 | 613,6 | 24 | 614,0 | 769,9 | 12 | 770,0 | 42 | 794,0 | 57 |
| 29.03.2011 14:31:40 | 52 | 588,0 | 34 | 589,0 | 9 | 613,6 | 769,9 | 12 | 770,0 | 42 | 794,0 | 57 |
| 29.03.2011 14:31:40 | 52 | 588,0 | 34 | 589,0 | 9 | 613,6 | 769,9 | 12 | 770,0 | 42 | 794,0 | 57 |
| 29.03.2011 11:40:46 | 60 | 589,0 | 35 | 613,6 | 26 | 651,0 | 769,9 | 12 | 770,0 | 42 | 794,0 | 57 |
| 29.03.2011 09:49:33 | 53 | 588,0 | 35 | 613,6 | 26 | 651,0 | 769,9 | 12 | 770,0 | 42 | 794,0 | 57 |
| 29.03.2011 09:49:33 | 53 | 588,0 | 35 | 613,6 | 26 | 651,0 | 769,9 | 12 | 770,0 | 42 | 794,0 | 57 |
| 29.03.2011 09:00:22 | 53 | 588,0 | 35 | 613,6 | 26 | 651,0 | 770,0 | 30 | 794,0 | 45 | 797,0 | 80 |
| 28.03.2011 17:05:17 | 75 | 613,6 | 66 | 650,0 | 26 | 651,0 | 770,0 | 30 | 794,0 | 45 | 794,9 | 57 |
| 28.03.2011 14:50:59 | 75 | 613,6 | 66 | 650,0 | 26 | 651,0 | 770,0 | 30 | 794,0 | 45 | 794,9 | 57 |
| 28.03.2011 13:49:25 | 84 | 588,0 | 66 | 650,0 | 26 | 651,0 | 770,0 | 30 | 794,0 | 45 | 794,9 | 57 |
| 28.03.2011 13:49:25 | 84 | 588,0 | 66 | 650,0 | 26 | 651,0 | 770,0 | 30 | 794,0 | 45 | 794,9 | 57 |
| 28.03.2011 13:48:05 | 84 | 588,0 | 66 | 650,0 | 26 | 651,0 | 794,0 | 15 | 794,9 | 27 | 797,0 | 62 |
| 28.03.2011 13:39:40 | 84 | 588,0 | 66 | 650,0 | 26 | 651,0 | 794,0 | 15 | 794,9 | 27 | 795,0 | 57 |
| 28.03.2011 13:39:40 | 84 | 588,0 | 66 | 650,0 | 26 | 651,0 | 794,0 | 15 | 794,9 | 27 | 795,0 | 57 |
| 28.03.2011 13:38:44 | 78 | 586,4 | 58 | 588,0 | 40 | 650,0 | 794,0 | 15 | 794,9 | 27 | 795,0 | 57 |
| 28.03.2011 13:37:53 | 89 | 588,0 | 71 | 600,0 | 40 | 650,0 | 794,0 | 15 | 794,9 | 27 | 795,0 | 57 |
| 28.03.2011 13:37:53 | 89 | 588,0 | 71 | 600,0 | 40 | 650,0 | 794,0 | 15 | 794,9 | 27 | 795,0 | 57 |
| 28.03.2011 13:04:59 | 69 | 586,4 | 49 | 588,0 | 31 | 600,0 | 794,0 | 15 | 794,9 | 27 | 795,0 | 57 |
| 28.03.2011 13:04:59 | 69 | 586,4 | 49 | 588,0 | 31 | 600,0 | 794,0 | 15 | 794,9 | 27 | 795,0 | 57 |
| 28.03.2011 13:02:26 | 69 | 586,4 | 49 | 588,0 | 31 | 600,0 | 794,9 | 12 | 795,0 | 42 | 797,0 | 77 |
| 28.03.2011 13:02:26 | 69 | 586,4 | 49 | 588,0 | 31 | 600,0 | 794,9 | 12 | 795,0 | 42 | 797,0 | 77 |
| 28.03.2011 13:02:23 | 69 | 586,4 | 49 | 588,0 | 31 | 600,0 | 730,0 | 42 | 794,9 | 54 | 795,0 | 84 |
| 28.03.2011 13:02:23 | 69 | 586,4 | 49 | 588,0 | 31 | 600,0 | 730,0 | 42 | 794,9 | 54 | 795,0 | 84 |
| 28.03.2011 13:01:26 | 69 | 586,4 | 49 | 588,0 | 31 | 600,0 | 730,0 | 84 | 794,9 | 96 | 795,0 | 126 |
| 28.03.2011 13:01:26 | 69 | 586,4 | 49 | 588,0 | 31 | 600,0 | 730,0 | 84 | 794,9 | 96 | 795,0 | 126 |
| 28.03.2011 12:59:00 | 69 | 586,4 | 49 | 588,0 | 31 | 600,0 | 730,0 | 42 | 794,9 | 54 | 795,0 | 84 |
| 28.03.2011 12:59:00 | 69 | 586,4 | 49 | 588,0 | 31 | 600,0 | 730,0 | 42 | 794,9 | 54 | 795,0 | 84 |
| 28.03.2011 12:57:31 | 69 | 586,4 | 49 | 588,0 | 31 | 600,0 | 794,9 | 12 | 795,0 | 42 | 797,0 | 77 |
| 28.03.2011 12:57:31 | 69 | 586,4 | 49 | 588,0 | 31 | 600,0 | 794,9 | 12 | 795,0 | 42 | 797,0 | 77 |
| 28.03.2011 12:57:04 | 47 | 586,1 | 38 | 586,4 | 18 | 588,0 | 794,9 | 12 | 795,0 | 42 | 797,0 | 77 |
| 28.03.2011 12:55:52 | 118 | 586,0 | 38 | 586,4 | 18 | 588,0 | 794,9 | 12 | 795,0 | 42 | 797,0 | 77 |
| 28.03.2011 12:55:52 | 118 | 586,0 | 38 | 586,4 | 18 | 588,0 | 794,9 | 12 | 795,0 | 42 | 797,0 | 77 |
| 28.03.2011 12:55:52 | 118 | 586,0 | 38 | 586,4 | 18 | 588,0 | 794,9 | 12 | 795,0 | 42 | 797,0 | 77 |
| 28.03.2011 12:43:28 | 79 | 586,4 | 59 | 588,0 | 41 | 730,0 | 794,9 | 12 | 795,0 | 42 | 797,0 | 77 |
| 28.03.2011 12:43:28 | 79 | 586,4 | 59 | 588,0 | 41 | 730,0 | 794,9 | 12 | 795,0 | 42 | 797,0 | 77 |
| 28.03.2011 12:43:28 | 79 | 586,4 | 59 | 588,0 | 41 | 730,0 | 794,9 | 12 | 795,0 | 42 | 797,0 | 77 |
| 28.03.2011 12:34:42 | 205 | 586,4 | 185 | 588,0 | 167 | 730,0 | 794,9 | 12 | 795,0 | 42 | 797,0 | 77 |
| 28.03.2011 12:26:52 | 207 | 586,4 | 187 | 588,0 | 167 | 730,0 | 794,9 | 12 | 795,0 | 42 | 797,0 | 77 |
| 28.03.2011 12:26:52 | 207 | 586,4 | 187 | 588,0 | 167 | 730,0 | 794,9 | 12 | 795,0 | 42 | 797,0 | 77 |
| 28.03.2011 09:30:46 | 207 | 586,4 | 187 | 588,0 | 167 | 730,0 | 795,0 | 30 | 797,0 | 65 | 850,0 | 79 |
| 28.03.2011 09:30:46 | 207 | 586,4 | 187 | 588,0 | 167 | 730,0 | 795,0 | 30 | 797,0 | 65 | 850,0 | 79 |