RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2011 14:50:59 | 75 | 613,6 | 66 | 650,0 | 26 | 651,0 | 770,0 | 30 | 794,0 | 45 | 794,9 | 57 |
| 28.03.2011 13:49:25 | 84 | 588,0 | 66 | 650,0 | 26 | 651,0 | 770,0 | 30 | 794,0 | 45 | 794,9 | 57 |
| 28.03.2011 13:49:25 | 84 | 588,0 | 66 | 650,0 | 26 | 651,0 | 770,0 | 30 | 794,0 | 45 | 794,9 | 57 |
| 28.03.2011 13:48:05 | 84 | 588,0 | 66 | 650,0 | 26 | 651,0 | 794,0 | 15 | 794,9 | 27 | 797,0 | 62 |
| 28.03.2011 13:39:40 | 84 | 588,0 | 66 | 650,0 | 26 | 651,0 | 794,0 | 15 | 794,9 | 27 | 795,0 | 57 |
| 28.03.2011 13:39:40 | 84 | 588,0 | 66 | 650,0 | 26 | 651,0 | 794,0 | 15 | 794,9 | 27 | 795,0 | 57 |
| 28.03.2011 13:38:44 | 78 | 586,4 | 58 | 588,0 | 40 | 650,0 | 794,0 | 15 | 794,9 | 27 | 795,0 | 57 |
| 28.03.2011 13:37:53 | 89 | 588,0 | 71 | 600,0 | 40 | 650,0 | 794,0 | 15 | 794,9 | 27 | 795,0 | 57 |
| 28.03.2011 13:37:53 | 89 | 588,0 | 71 | 600,0 | 40 | 650,0 | 794,0 | 15 | 794,9 | 27 | 795,0 | 57 |
| 28.03.2011 13:04:59 | 69 | 586,4 | 49 | 588,0 | 31 | 600,0 | 794,0 | 15 | 794,9 | 27 | 795,0 | 57 |
| 28.03.2011 13:04:59 | 69 | 586,4 | 49 | 588,0 | 31 | 600,0 | 794,0 | 15 | 794,9 | 27 | 795,0 | 57 |
| 28.03.2011 13:02:26 | 69 | 586,4 | 49 | 588,0 | 31 | 600,0 | 794,9 | 12 | 795,0 | 42 | 797,0 | 77 |
| 28.03.2011 13:02:26 | 69 | 586,4 | 49 | 588,0 | 31 | 600,0 | 794,9 | 12 | 795,0 | 42 | 797,0 | 77 |
| 28.03.2011 13:02:23 | 69 | 586,4 | 49 | 588,0 | 31 | 600,0 | 730,0 | 42 | 794,9 | 54 | 795,0 | 84 |
| 28.03.2011 13:02:23 | 69 | 586,4 | 49 | 588,0 | 31 | 600,0 | 730,0 | 42 | 794,9 | 54 | 795,0 | 84 |
| 28.03.2011 13:01:26 | 69 | 586,4 | 49 | 588,0 | 31 | 600,0 | 730,0 | 84 | 794,9 | 96 | 795,0 | 126 |
| 28.03.2011 13:01:26 | 69 | 586,4 | 49 | 588,0 | 31 | 600,0 | 730,0 | 84 | 794,9 | 96 | 795,0 | 126 |
| 28.03.2011 12:59:00 | 69 | 586,4 | 49 | 588,0 | 31 | 600,0 | 730,0 | 42 | 794,9 | 54 | 795,0 | 84 |
| 28.03.2011 12:59:00 | 69 | 586,4 | 49 | 588,0 | 31 | 600,0 | 730,0 | 42 | 794,9 | 54 | 795,0 | 84 |
| 28.03.2011 12:57:31 | 69 | 586,4 | 49 | 588,0 | 31 | 600,0 | 794,9 | 12 | 795,0 | 42 | 797,0 | 77 |
| 28.03.2011 12:57:31 | 69 | 586,4 | 49 | 588,0 | 31 | 600,0 | 794,9 | 12 | 795,0 | 42 | 797,0 | 77 |
| 28.03.2011 12:57:04 | 47 | 586,1 | 38 | 586,4 | 18 | 588,0 | 794,9 | 12 | 795,0 | 42 | 797,0 | 77 |
| 28.03.2011 12:55:52 | 118 | 586,0 | 38 | 586,4 | 18 | 588,0 | 794,9 | 12 | 795,0 | 42 | 797,0 | 77 |
| 28.03.2011 12:55:52 | 118 | 586,0 | 38 | 586,4 | 18 | 588,0 | 794,9 | 12 | 795,0 | 42 | 797,0 | 77 |
| 28.03.2011 12:55:52 | 118 | 586,0 | 38 | 586,4 | 18 | 588,0 | 794,9 | 12 | 795,0 | 42 | 797,0 | 77 |
| 28.03.2011 12:43:28 | 79 | 586,4 | 59 | 588,0 | 41 | 730,0 | 794,9 | 12 | 795,0 | 42 | 797,0 | 77 |
| 28.03.2011 12:43:28 | 79 | 586,4 | 59 | 588,0 | 41 | 730,0 | 794,9 | 12 | 795,0 | 42 | 797,0 | 77 |
| 28.03.2011 12:43:28 | 79 | 586,4 | 59 | 588,0 | 41 | 730,0 | 794,9 | 12 | 795,0 | 42 | 797,0 | 77 |
| 28.03.2011 12:34:42 | 205 | 586,4 | 185 | 588,0 | 167 | 730,0 | 794,9 | 12 | 795,0 | 42 | 797,0 | 77 |
| 28.03.2011 12:26:52 | 207 | 586,4 | 187 | 588,0 | 167 | 730,0 | 794,9 | 12 | 795,0 | 42 | 797,0 | 77 |
| 28.03.2011 12:26:52 | 207 | 586,4 | 187 | 588,0 | 167 | 730,0 | 794,9 | 12 | 795,0 | 42 | 797,0 | 77 |
| 28.03.2011 09:30:46 | 207 | 586,4 | 187 | 588,0 | 167 | 730,0 | 795,0 | 30 | 797,0 | 65 | 850,0 | 79 |
| 28.03.2011 09:30:46 | 207 | 586,4 | 187 | 588,0 | 167 | 730,0 | 795,0 | 30 | 797,0 | 65 | 850,0 | 79 |
| 28.03.2011 09:28:30 | 207 | 586,4 | 187 | 588,0 | 167 | 730,0 | 797,0 | 35 | 850,0 | 49 | 900,0 | 68 |
| 28.03.2011 09:26:11 | 207 | 586,4 | 187 | 588,0 | 167 | 730,0 | 797,0 | 35 | 850,0 | 49 | 900,0 | 68 |
| 28.03.2011 09:26:11 | 207 | 586,4 | 187 | 588,0 | 167 | 730,0 | 797,0 | 35 | 850,0 | 49 | 900,0 | 68 |
| 28.03.2011 09:14:48 | 207 | 586,4 | 187 | 588,0 | 167 | 730,0 | 797,0 | 20 | 850,0 | 34 | 900,0 | 53 |
| 28.03.2011 09:00:20 | 207 | 586,4 | 187 | 588,0 | 167 | 730,0 | 797,0 | 20 | 850,0 | 34 | 900,0 | 53 |
| 25.03.2011 17:05:31 | 207 | 586,4 | 187 | 588,0 | 167 | 730,0 | 797,0 | 20 | 850,0 | 34 | 900,0 | 53 |
| 25.03.2011 15:32:38 | 207 | 586,4 | 187 | 588,0 | 167 | 730,0 | 797,0 | 20 | 850,0 | 34 | 900,0 | 53 |
| 25.03.2011 14:57:40 | 207 | 586,4 | 187 | 588,0 | 167 | 730,0 | 797,0 | 20 | 900,0 | 39 | 906,0 | 79 |
| 25.03.2011 14:57:40 | 207 | 586,4 | 187 | 588,0 | 167 | 730,0 | 797,0 | 20 | 900,0 | 39 | 906,0 | 79 |
| 25.03.2011 14:57:40 | 207 | 586,4 | 187 | 588,0 | 167 | 730,0 | 797,0 | 20 | 900,0 | 39 | 906,0 | 79 |
| 25.03.2011 14:51:41 | 267 | 586,4 | 247 | 588,0 | 227 | 730,0 | 797,0 | 20 | 900,0 | 39 | 906,0 | 79 |
| 25.03.2011 14:51:41 | 267 | 586,4 | 247 | 588,0 | 227 | 730,0 | 797,0 | 20 | 900,0 | 39 | 906,0 | 79 |
| 25.03.2011 14:51:41 | 120 | 586,0 | 40 | 586,4 | 20 | 588,0 | 797,0 | 20 | 900,0 | 39 | 906,0 | 79 |
| 25.03.2011 14:51:41 | 120 | 586,0 | 40 | 586,4 | 20 | 588,0 | 797,0 | 20 | 900,0 | 39 | 906,0 | 79 |
| 25.03.2011 14:51:40 | 120 | 586,0 | 40 | 586,4 | 20 | 588,0 | 797,0 | 20 | 900,0 | 39 | 906,0 | 79 |
| 25.03.2011 14:51:40 | 120 | 586,0 | 40 | 586,4 | 20 | 588,0 | 727,0 | 15 | 797,0 | 35 | 900,0 | 54 |
| 25.03.2011 14:51:40 | 120 | 586,0 | 40 | 586,4 | 20 | 588,0 | 727,0 | 15 | 797,0 | 35 | 900,0 | 54 |