RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2011 09:00:22 | 129 | 535,0 | 115 | 586,0 | 35 | 586,3 | 645,0 | 60 | 649,0 | 73 | 687,9 | 88 |
| 02.03.2011 17:05:15 | 129 | 535,0 | 115 | 586,0 | 35 | 586,3 | 645,0 | 60 | 649,0 | 73 | 687,9 | 88 |
| 02.03.2011 16:43:30 | 129 | 535,0 | 115 | 586,0 | 35 | 586,3 | 645,0 | 60 | 649,0 | 73 | 687,9 | 88 |
| 02.03.2011 16:43:30 | 129 | 535,0 | 115 | 586,0 | 35 | 586,3 | 645,0 | 60 | 649,0 | 73 | 687,9 | 88 |
| 02.03.2011 13:35:17 | 111 | 535,0 | 97 | 586,0 | 17 | 586,3 | 645,0 | 60 | 649,0 | 73 | 687,9 | 88 |
| 02.03.2011 13:35:17 | 111 | 535,0 | 97 | 586,0 | 17 | 586,3 | 645,0 | 60 | 649,0 | 73 | 687,9 | 88 |
| 02.03.2011 13:35:17 | 111 | 535,0 | 97 | 586,0 | 17 | 586,3 | 645,0 | 60 | 649,0 | 73 | 687,9 | 88 |
| 02.03.2011 13:05:17 | 111 | 535,0 | 97 | 586,0 | 17 | 586,3 | 600,2 | 3 | 645,0 | 63 | 649,0 | 76 |
| 02.03.2011 13:05:17 | 111 | 535,0 | 97 | 586,0 | 17 | 586,3 | 600,2 | 3 | 645,0 | 63 | 649,0 | 76 |
| 02.03.2011 13:05:17 | 111 | 535,0 | 97 | 586,0 | 17 | 586,3 | 645,0 | 60 | 649,0 | 73 | 687,9 | 88 |
| 02.03.2011 13:05:17 | 111 | 535,0 | 97 | 586,0 | 17 | 586,3 | 645,0 | 60 | 649,0 | 73 | 687,9 | 88 |
| 02.03.2011 13:05:17 | 111 | 535,0 | 97 | 586,0 | 17 | 586,3 | 645,0 | 60 | 649,0 | 73 | 687,9 | 88 |
| 02.03.2011 11:39:48 | 113 | 586,0 | 33 | 586,3 | 16 | 600,2 | 645,0 | 60 | 649,0 | 73 | 687,9 | 88 |
| 02.03.2011 11:39:48 | 113 | 586,0 | 33 | 586,3 | 16 | 600,2 | 645,0 | 60 | 649,0 | 73 | 687,9 | 88 |
| 02.03.2011 11:39:48 | 111 | 535,0 | 97 | 586,0 | 17 | 586,3 | 645,0 | 60 | 649,0 | 73 | 687,9 | 88 |
| 02.03.2011 11:39:48 | 111 | 535,0 | 97 | 586,0 | 17 | 586,3 | 645,0 | 60 | 649,0 | 73 | 687,9 | 88 |
| 02.03.2011 11:39:48 | 111 | 535,0 | 97 | 586,0 | 17 | 586,3 | 645,0 | 60 | 649,0 | 73 | 687,9 | 88 |
| 02.03.2011 10:23:36 | 111 | 535,0 | 97 | 586,0 | 17 | 586,3 | 600,2 | 4 | 645,0 | 64 | 649,0 | 77 |
| 02.03.2011 10:21:51 | 147 | 480,0 | 97 | 586,0 | 17 | 586,3 | 600,2 | 4 | 645,0 | 64 | 649,0 | 77 |
| 02.03.2011 10:21:51 | 147 | 480,0 | 97 | 586,0 | 17 | 586,3 | 600,2 | 4 | 645,0 | 64 | 649,0 | 77 |
| 02.03.2011 10:21:51 | 147 | 480,0 | 97 | 586,0 | 17 | 586,3 | 645,0 | 60 | 649,0 | 73 | 687,9 | 88 |
| 02.03.2011 10:21:51 | 147 | 480,0 | 97 | 586,0 | 17 | 586,3 | 645,0 | 60 | 649,0 | 73 | 687,9 | 88 |
| 02.03.2011 10:21:51 | 147 | 480,0 | 97 | 586,0 | 17 | 586,3 | 645,0 | 60 | 649,0 | 73 | 687,9 | 88 |
| 02.03.2011 10:21:14 | 113 | 586,0 | 33 | 586,3 | 16 | 600,2 | 645,0 | 60 | 649,0 | 73 | 687,9 | 88 |
| 02.03.2011 10:19:23 | 146 | 480,0 | 96 | 586,0 | 16 | 600,2 | 645,0 | 60 | 649,0 | 73 | 687,9 | 88 |
| 02.03.2011 10:19:23 | 146 | 480,0 | 96 | 586,0 | 16 | 600,2 | 645,0 | 60 | 649,0 | 73 | 687,9 | 88 |
| 02.03.2011 10:19:23 | 146 | 480,0 | 96 | 586,0 | 16 | 600,2 | 645,0 | 60 | 649,0 | 73 | 687,9 | 88 |
| 02.03.2011 10:19:23 | 0 | 0,0 | 96 | 586,0 | 16 | 600,2 | 645,0 | 60 | 649,0 | 73 | 687,9 | 88 |
| 02.03.2011 10:19:23 | 0 | 0,0 | 96 | 586,0 | 16 | 600,2 | 645,0 | 60 | 649,0 | 73 | 687,9 | 88 |
| 02.03.2011 10:19:23 | 0 | 0,0 | 0 | 0,0 | 16 | 600,2 | 645,0 | 60 | 649,0 | 73 | 687,9 | 88 |
| 02.03.2011 10:19:23 | 0 | 0,0 | 0 | 0,0 | 16 | 600,2 | 645,0 | 60 | 687,9 | 75 | 688,0 | 95 |
| 02.03.2011 10:19:23 | 0 | 0,0 | 0 | 0,0 | 16 | 600,2 | 645,0 | 60 | 687,9 | 75 | 688,0 | 95 |
| 02.03.2011 10:19:22 | 0 | 0,0 | 0 | 0,0 | 16 | 600,2 | 687,9 | 15 | 688,0 | 35 | 797,0 | 55 |
| 02.03.2011 10:19:22 | 0 | 0,0 | 0 | 0,0 | 16 | 600,2 | 687,9 | 15 | 688,0 | 35 | 797,0 | 55 |
| 02.03.2011 10:19:22 | 0 | 0,0 | 0 | 0,0 | 16 | 600,2 | 687,9 | 15 | 797,0 | 35 | 0,0 | 0 |
| 02.03.2011 10:19:22 | 0 | 0,0 | 0 | 0,0 | 16 | 600,2 | 687,9 | 15 | 797,0 | 35 | 0,0 | 0 |
| 02.03.2011 10:19:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 687,9 | 15 | 797,0 | 35 | 0,0 | 0 |
| 02.03.2011 10:19:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 687,9 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2011 10:19:22 | 146 | 480,0 | 96 | 480,1 | 16 | 600,2 | 645,0 | 60 | 649,0 | 73 | 687,9 | 88 |
| 02.03.2011 10:19:22 | 146 | 480,0 | 96 | 480,1 | 16 | 600,2 | 645,0 | 60 | 649,0 | 73 | 687,9 | 88 |
| 02.03.2011 10:18:00 | 0 | 0,0 | 130 | 480,0 | 80 | 480,1 | 645,0 | 60 | 649,0 | 73 | 687,9 | 88 |
| 02.03.2011 10:18:00 | 0 | 0,0 | 130 | 480,0 | 80 | 480,1 | 645,0 | 60 | 649,0 | 73 | 687,9 | 88 |
| 02.03.2011 10:18:00 | 0 | 0,0 | 130 | 480,0 | 80 | 480,1 | 645,0 | 60 | 649,0 | 73 | 687,9 | 88 |
| 02.03.2011 10:18:00 | 0 | 0,0 | 130 | 480,0 | 80 | 480,1 | 645,0 | 60 | 649,0 | 73 | 687,9 | 88 |
| 02.03.2011 10:18:00 | 0 | 0,0 | 0 | 0,0 | 50 | 480,0 | 645,0 | 60 | 649,0 | 73 | 687,9 | 88 |
| 02.03.2011 10:18:00 | 0 | 0,0 | 0 | 0,0 | 50 | 480,0 | 645,0 | 60 | 649,0 | 73 | 687,9 | 88 |
| 02.03.2011 10:18:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 645,0 | 60 | 649,0 | 73 | 687,9 | 88 |
| 02.03.2011 10:18:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 645,0 | 60 | 649,0 | 73 | 687,9 | 88 |
| 02.03.2011 10:18:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 645,0 | 60 | 687,9 | 75 | 688,0 | 95 |
| 02.03.2011 10:18:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 645,0 | 60 | 687,9 | 75 | 688,0 | 95 |