RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2011 09:00:19 | 85 | 550,0 | 74 | 601,0 | 12 | 626,0 | 689,0 | 2 | 690,0 | 27 | 719,0 | 42 |
| 09.02.2011 17:05:15 | 85 | 550,0 | 74 | 601,0 | 12 | 626,0 | 689,0 | 2 | 690,0 | 27 | 719,0 | 42 |
| 09.02.2011 15:39:23 | 85 | 550,0 | 74 | 601,0 | 12 | 626,0 | 689,0 | 2 | 690,0 | 27 | 719,0 | 42 |
| 09.02.2011 15:39:23 | 85 | 550,0 | 74 | 601,0 | 12 | 626,0 | 689,0 | 2 | 690,0 | 27 | 719,0 | 42 |
| 09.02.2011 09:00:20 | 85 | 550,0 | 74 | 601,0 | 12 | 626,0 | 690,0 | 25 | 719,0 | 40 | 720,0 | 74 |
| 08.02.2011 17:05:15 | 79 | 601,0 | 17 | 625,6 | 12 | 626,0 | 690,0 | 25 | 719,0 | 40 | 720,0 | 74 |
| 08.02.2011 16:13:53 | 79 | 601,0 | 17 | 625,6 | 12 | 626,0 | 690,0 | 25 | 719,0 | 40 | 720,0 | 74 |
| 08.02.2011 16:09:06 | 27 | 601,1 | 17 | 625,6 | 12 | 626,0 | 690,0 | 25 | 719,0 | 40 | 720,0 | 74 |
| 08.02.2011 16:09:06 | 27 | 601,1 | 17 | 625,6 | 12 | 626,0 | 690,0 | 25 | 719,0 | 40 | 720,0 | 74 |
| 08.02.2011 16:09:06 | 27 | 601,1 | 17 | 625,6 | 12 | 626,0 | 690,0 | 25 | 719,0 | 40 | 720,0 | 74 |
| 08.02.2011 15:56:57 | 27 | 601,1 | 17 | 625,6 | 12 | 626,0 | 689,9 | 13 | 690,0 | 38 | 719,0 | 53 |
| 08.02.2011 15:56:57 | 27 | 601,1 | 17 | 625,6 | 12 | 626,0 | 689,9 | 13 | 690,0 | 38 | 719,0 | 53 |
| 08.02.2011 15:53:50 | 77 | 601,0 | 15 | 601,1 | 5 | 625,6 | 689,9 | 13 | 690,0 | 38 | 719,0 | 53 |
| 08.02.2011 15:30:46 | 77 | 601,0 | 15 | 601,1 | 5 | 625,6 | 689,9 | 13 | 690,0 | 38 | 719,0 | 53 |
| 08.02.2011 15:30:46 | 77 | 601,0 | 15 | 601,1 | 5 | 625,6 | 689,9 | 13 | 690,0 | 38 | 719,0 | 53 |
| 08.02.2011 15:30:46 | 77 | 601,0 | 15 | 601,1 | 5 | 625,6 | 689,9 | 13 | 690,0 | 38 | 719,0 | 53 |
| 08.02.2011 13:16:32 | 77 | 601,0 | 15 | 601,1 | 5 | 625,6 | 689,9 | 15 | 690,0 | 40 | 719,0 | 55 |
| 08.02.2011 13:16:32 | 77 | 601,0 | 15 | 601,1 | 5 | 625,6 | 689,9 | 15 | 690,0 | 40 | 719,0 | 55 |
| 08.02.2011 13:11:19 | 83 | 550,0 | 72 | 601,0 | 10 | 601,1 | 689,9 | 15 | 690,0 | 40 | 719,0 | 55 |
| 08.02.2011 13:11:19 | 83 | 550,0 | 72 | 601,0 | 10 | 601,1 | 689,9 | 15 | 690,0 | 40 | 719,0 | 55 |
| 08.02.2011 12:49:59 | 84 | 520,0 | 73 | 550,0 | 62 | 601,0 | 689,9 | 15 | 690,0 | 40 | 719,0 | 55 |
| 08.02.2011 09:00:22 | 84 | 520,0 | 73 | 550,0 | 62 | 601,0 | 689,9 | 15 | 690,0 | 40 | 719,0 | 55 |
| 07.02.2011 17:05:16 | 84 | 520,0 | 73 | 550,0 | 62 | 601,0 | 689,9 | 15 | 690,0 | 40 | 719,0 | 55 |
| 07.02.2011 10:21:33 | 84 | 520,0 | 73 | 550,0 | 62 | 601,0 | 689,9 | 15 | 690,0 | 40 | 719,0 | 55 |
| 07.02.2011 10:21:33 | 84 | 520,0 | 73 | 550,0 | 62 | 601,0 | 689,9 | 15 | 690,0 | 40 | 719,0 | 55 |
| 07.02.2011 10:21:33 | 84 | 520,0 | 73 | 550,0 | 62 | 601,0 | 689,9 | 15 | 690,0 | 40 | 719,0 | 55 |
| 07.02.2011 10:21:33 | 84 | 520,0 | 73 | 550,0 | 62 | 601,0 | 689,9 | 15 | 690,0 | 40 | 727,0 | 55 |
| 07.02.2011 10:21:33 | 84 | 520,0 | 73 | 550,0 | 62 | 601,0 | 689,9 | 15 | 727,0 | 30 | 797,0 | 50 |
| 07.02.2011 10:21:33 | 84 | 520,0 | 73 | 550,0 | 62 | 601,0 | 689,9 | 15 | 727,0 | 30 | 797,0 | 50 |
| 07.02.2011 10:21:33 | 84 | 520,0 | 73 | 550,0 | 62 | 601,0 | 689,9 | 15 | 727,0 | 30 | 797,0 | 50 |
| 07.02.2011 10:21:33 | 78 | 511,2 | 73 | 520,0 | 62 | 601,0 | 689,9 | 15 | 727,0 | 30 | 797,0 | 50 |
| 07.02.2011 10:21:33 | 78 | 511,2 | 73 | 520,0 | 62 | 601,0 | 689,9 | 15 | 727,0 | 30 | 797,0 | 50 |
| 07.02.2011 10:21:33 | 86 | 491,0 | 67 | 511,2 | 62 | 601,0 | 689,9 | 15 | 727,0 | 30 | 797,0 | 50 |
| 07.02.2011 10:21:33 | 86 | 491,0 | 67 | 511,2 | 62 | 601,0 | 689,9 | 15 | 797,0 | 35 | 0,0 | 0 |
| 07.02.2011 10:21:33 | 86 | 491,0 | 67 | 511,2 | 62 | 601,0 | 689,9 | 15 | 797,0 | 35 | 0,0 | 0 |
| 07.02.2011 10:21:33 | 86 | 491,0 | 67 | 511,2 | 62 | 601,0 | 797,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2011 10:21:33 | 0 | 0,0 | 81 | 491,0 | 62 | 601,0 | 797,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2011 10:21:33 | 0 | 0,0 | 81 | 491,0 | 62 | 601,0 | 797,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 07.02.2011 10:21:33 | 73 | 550,0 | 62 | 550,1 | 12 | 601,0 | 689,9 | 15 | 690,0 | 40 | 719,0 | 55 |
| 07.02.2011 10:21:33 | 73 | 550,0 | 62 | 550,1 | 12 | 601,0 | 689,9 | 15 | 690,0 | 40 | 719,0 | 55 |
| 07.02.2011 10:20:22 | 72 | 520,0 | 61 | 550,0 | 50 | 550,1 | 689,9 | 15 | 690,0 | 40 | 719,0 | 55 |
| 07.02.2011 10:20:22 | 72 | 520,0 | 61 | 550,0 | 50 | 550,1 | 689,9 | 15 | 690,0 | 40 | 719,0 | 55 |
| 07.02.2011 10:20:22 | 72 | 520,0 | 61 | 550,0 | 50 | 550,1 | 689,9 | 15 | 690,0 | 40 | 719,0 | 55 |
| 07.02.2011 10:20:22 | 72 | 520,0 | 61 | 550,0 | 50 | 550,1 | 689,9 | 15 | 690,0 | 40 | 727,0 | 55 |
| 07.02.2011 10:20:22 | 72 | 520,0 | 61 | 550,0 | 50 | 550,1 | 689,9 | 15 | 727,0 | 30 | 797,0 | 50 |
| 07.02.2011 10:20:22 | 72 | 520,0 | 61 | 550,0 | 50 | 550,1 | 689,9 | 15 | 727,0 | 30 | 797,0 | 50 |
| 07.02.2011 10:20:22 | 72 | 520,0 | 61 | 550,0 | 50 | 550,1 | 689,9 | 15 | 727,0 | 30 | 797,0 | 50 |
| 07.02.2011 10:20:22 | 66 | 511,2 | 61 | 520,0 | 50 | 550,1 | 689,9 | 15 | 727,0 | 30 | 797,0 | 50 |
| 07.02.2011 10:20:22 | 66 | 511,2 | 61 | 520,0 | 50 | 550,1 | 689,9 | 15 | 727,0 | 30 | 797,0 | 50 |
| 07.02.2011 10:20:22 | 35 | 491,0 | 16 | 511,2 | 11 | 520,0 | 689,9 | 15 | 727,0 | 30 | 797,0 | 50 |