RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2011 13:31:36 | 60 | 486,1 | 42 | 490,0 | 27 | 490,1 | 610,0 | 11 | 720,0 | 45 | 727,0 | 60 |
| 27.01.2011 13:31:36 | 60 | 486,1 | 42 | 490,0 | 27 | 490,1 | 610,0 | 11 | 720,0 | 45 | 727,0 | 60 |
| 27.01.2011 11:32:41 | 60 | 486,1 | 42 | 490,0 | 27 | 490,1 | 720,0 | 34 | 727,0 | 49 | 796,9 | 62 |
| 27.01.2011 11:32:11 | 92 | 486,0 | 42 | 490,0 | 27 | 490,1 | 720,0 | 34 | 727,0 | 49 | 796,9 | 62 |
| 27.01.2011 11:26:13 | 75 | 486,1 | 42 | 490,0 | 27 | 490,1 | 720,0 | 34 | 727,0 | 49 | 796,9 | 62 |
| 27.01.2011 11:26:13 | 75 | 486,1 | 42 | 490,0 | 27 | 490,1 | 720,0 | 34 | 727,0 | 49 | 796,9 | 62 |
| 27.01.2011 11:26:13 | 75 | 486,1 | 42 | 490,0 | 27 | 490,1 | 720,0 | 34 | 727,0 | 49 | 796,9 | 62 |
| 27.01.2011 11:26:13 | 75 | 486,1 | 42 | 490,0 | 27 | 490,1 | 727,0 | 15 | 796,9 | 28 | 797,0 | 48 |
| 27.01.2011 11:26:13 | 75 | 486,1 | 42 | 490,0 | 27 | 490,1 | 727,0 | 15 | 796,9 | 28 | 797,0 | 48 |
| 27.01.2011 11:26:13 | 75 | 486,1 | 42 | 490,0 | 27 | 490,1 | 727,0 | 15 | 796,9 | 28 | 797,0 | 48 |
| 27.01.2011 11:26:13 | 75 | 486,1 | 42 | 490,0 | 27 | 490,1 | 727,0 | 15 | 796,9 | 28 | 797,0 | 48 |
| 27.01.2011 11:26:13 | 0 | 0,0 | 42 | 490,0 | 27 | 490,1 | 727,0 | 15 | 796,9 | 28 | 797,0 | 48 |
| 27.01.2011 11:26:13 | 0 | 0,0 | 42 | 490,0 | 27 | 490,1 | 727,0 | 15 | 796,9 | 28 | 797,0 | 48 |
| 27.01.2011 11:26:13 | 0 | 0,0 | 0 | 0,0 | 15 | 490,0 | 727,0 | 15 | 796,9 | 28 | 797,0 | 48 |
| 27.01.2011 11:26:13 | 0 | 0,0 | 0 | 0,0 | 15 | 490,0 | 727,0 | 15 | 797,0 | 35 | 0,0 | 0 |
| 27.01.2011 11:26:13 | 0 | 0,0 | 0 | 0,0 | 15 | 490,0 | 727,0 | 15 | 797,0 | 35 | 0,0 | 0 |
| 27.01.2011 11:26:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 727,0 | 15 | 797,0 | 35 | 0,0 | 0 |
| 27.01.2011 11:26:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 797,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2011 11:26:13 | 75 | 486,1 | 42 | 486,2 | 15 | 490,0 | 720,0 | 34 | 727,0 | 49 | 796,9 | 62 |
| 27.01.2011 11:26:13 | 75 | 486,1 | 42 | 486,2 | 15 | 490,0 | 720,0 | 34 | 727,0 | 49 | 796,9 | 62 |
| 27.01.2011 09:43:10 | 110 | 486,0 | 60 | 486,1 | 27 | 486,2 | 720,0 | 34 | 727,0 | 49 | 796,9 | 62 |
| 27.01.2011 09:43:10 | 110 | 486,0 | 60 | 486,1 | 27 | 486,2 | 720,0 | 34 | 727,0 | 49 | 796,9 | 62 |
| 27.01.2011 09:43:10 | 110 | 486,0 | 60 | 486,1 | 27 | 486,2 | 720,0 | 34 | 727,0 | 49 | 796,9 | 62 |
| 27.01.2011 09:43:10 | 110 | 486,0 | 60 | 486,1 | 27 | 486,2 | 727,0 | 15 | 796,9 | 28 | 797,0 | 48 |
| 27.01.2011 09:43:10 | 110 | 486,0 | 60 | 486,1 | 27 | 486,2 | 727,0 | 15 | 796,9 | 28 | 797,0 | 48 |
| 27.01.2011 09:43:10 | 0 | 0,0 | 60 | 486,1 | 27 | 486,2 | 727,0 | 15 | 796,9 | 28 | 797,0 | 48 |
| 27.01.2011 09:43:10 | 0 | 0,0 | 60 | 486,1 | 27 | 486,2 | 727,0 | 15 | 796,9 | 28 | 797,0 | 48 |
| 27.01.2011 09:43:10 | 0 | 0,0 | 60 | 486,1 | 27 | 486,2 | 727,0 | 15 | 796,9 | 28 | 797,0 | 48 |
| 27.01.2011 09:43:10 | 0 | 0,0 | 0 | 0,0 | 33 | 486,1 | 727,0 | 15 | 796,9 | 28 | 797,0 | 48 |
| 27.01.2011 09:43:10 | 0 | 0,0 | 0 | 0,0 | 33 | 486,1 | 727,0 | 15 | 796,9 | 28 | 797,0 | 48 |
| 27.01.2011 09:43:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 727,0 | 15 | 796,9 | 28 | 797,0 | 48 |
| 27.01.2011 09:43:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 727,0 | 15 | 797,0 | 35 | 0,0 | 0 |
| 27.01.2011 09:43:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 797,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2011 09:42:20 | 0 | 0,0 | 77 | 486,0 | 27 | 486,1 | 720,0 | 34 | 727,0 | 49 | 796,9 | 62 |
| 27.01.2011 09:37:15 | 110 | 485,4 | 77 | 486,0 | 27 | 486,1 | 720,0 | 34 | 727,0 | 49 | 796,9 | 62 |
| 27.01.2011 09:37:15 | 110 | 485,4 | 77 | 486,0 | 27 | 486,1 | 720,0 | 34 | 727,0 | 49 | 796,9 | 62 |
| 27.01.2011 09:37:15 | 110 | 485,4 | 77 | 486,0 | 27 | 486,1 | 720,0 | 34 | 727,0 | 49 | 796,9 | 62 |
| 27.01.2011 09:37:15 | 110 | 485,4 | 77 | 486,0 | 27 | 486,1 | 727,0 | 15 | 796,9 | 28 | 797,0 | 48 |
| 27.01.2011 09:37:15 | 110 | 485,4 | 77 | 486,0 | 27 | 486,1 | 727,0 | 15 | 796,9 | 28 | 797,0 | 48 |
| 27.01.2011 09:37:15 | 0 | 0,0 | 60 | 485,4 | 27 | 486,1 | 727,0 | 15 | 796,9 | 28 | 797,0 | 48 |
| 27.01.2011 09:37:15 | 0 | 0,0 | 60 | 485,4 | 27 | 486,1 | 727,0 | 15 | 796,9 | 28 | 797,0 | 48 |
| 27.01.2011 09:37:15 | 0 | 0,0 | 60 | 485,4 | 27 | 486,1 | 727,0 | 15 | 796,9 | 28 | 797,0 | 48 |
| 27.01.2011 09:37:15 | 0 | 0,0 | 0 | 0,0 | 33 | 485,4 | 727,0 | 15 | 796,9 | 28 | 797,0 | 48 |
| 27.01.2011 09:37:15 | 0 | 0,0 | 0 | 0,0 | 33 | 485,4 | 727,0 | 15 | 797,0 | 35 | 0,0 | 0 |
| 27.01.2011 09:37:15 | 0 | 0,0 | 0 | 0,0 | 33 | 485,4 | 797,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2011 09:37:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 797,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2011 09:37:15 | 110 | 485,4 | 77 | 485,5 | 50 | 486,0 | 720,0 | 34 | 727,0 | 49 | 796,9 | 62 |
| 27.01.2011 09:37:15 | 110 | 485,4 | 77 | 485,5 | 50 | 486,0 | 720,0 | 34 | 727,0 | 49 | 796,9 | 62 |
| 27.01.2011 09:34:30 | 0 | 0,0 | 60 | 485,4 | 27 | 485,5 | 720,0 | 34 | 727,0 | 49 | 796,9 | 62 |
| 27.01.2011 09:24:46 | 0 | 0,0 | 0 | 0,0 | 27 | 485,5 | 720,0 | 34 | 727,0 | 49 | 796,9 | 62 |