RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2011 15:29:53 | 60 | 553,9 | 34 | 555,0 | 30 | 555,1 | 627,0 | 1 | 727,0 | 16 | 752,4 | 29 |
| 07.01.2011 15:29:53 | 60 | 553,9 | 34 | 555,0 | 30 | 555,1 | 627,0 | 1 | 727,0 | 16 | 752,4 | 29 |
| 07.01.2011 15:29:53 | 60 | 553,9 | 34 | 555,0 | 30 | 555,1 | 627,0 | 1 | 727,0 | 16 | 752,4 | 29 |
| 07.01.2011 15:29:53 | 60 | 553,9 | 34 | 555,0 | 30 | 555,1 | 627,0 | 1 | 727,0 | 16 | 752,4 | 29 |
| 07.01.2011 15:29:53 | 60 | 553,9 | 34 | 555,0 | 30 | 555,1 | 627,0 | 1 | 727,0 | 16 | 0,0 | 0 |
| 07.01.2011 15:29:53 | 60 | 553,9 | 34 | 555,0 | 30 | 555,1 | 627,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2011 15:29:53 | 60 | 553,9 | 34 | 555,0 | 30 | 555,1 | 627,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2011 15:29:53 | 60 | 553,9 | 34 | 555,0 | 30 | 555,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2011 15:29:53 | 38 | 553,0 | 30 | 553,9 | 4 | 555,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2011 15:29:53 | 54 | 552,0 | 34 | 553,0 | 26 | 553,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2011 15:29:53 | 44 | 551,5 | 28 | 552,0 | 8 | 553,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2011 15:29:53 | 49 | 541,0 | 36 | 551,5 | 20 | 552,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2011 15:29:53 | 60 | 553,9 | 34 | 555,0 | 30 | 601,0 | 627,0 | 1 | 727,0 | 16 | 752,4 | 29 |
| 07.01.2011 15:29:53 | 60 | 553,9 | 34 | 555,0 | 30 | 601,0 | 627,0 | 1 | 727,0 | 16 | 752,4 | 29 |
| 07.01.2011 15:29:05 | 36 | 555,0 | 32 | 601,0 | 2 | 626,9 | 627,0 | 1 | 727,0 | 16 | 752,4 | 29 |
| 07.01.2011 15:29:05 | 36 | 555,0 | 32 | 601,0 | 2 | 626,9 | 627,0 | 1 | 727,0 | 16 | 752,4 | 29 |
| 07.01.2011 15:29:05 | 36 | 555,0 | 32 | 601,0 | 2 | 626,9 | 627,0 | 1 | 727,0 | 16 | 752,4 | 29 |
| 07.01.2011 15:29:05 | 36 | 555,0 | 32 | 601,0 | 2 | 626,9 | 627,0 | 1 | 727,0 | 16 | 752,4 | 29 |
| 07.01.2011 15:29:05 | 36 | 555,0 | 32 | 601,0 | 2 | 626,9 | 627,0 | 1 | 727,0 | 16 | 0,0 | 0 |
| 07.01.2011 15:29:05 | 36 | 555,0 | 32 | 601,0 | 2 | 626,9 | 627,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2011 15:29:05 | 36 | 555,0 | 32 | 601,0 | 2 | 626,9 | 627,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2011 15:29:05 | 36 | 555,0 | 32 | 601,0 | 2 | 626,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2011 15:29:05 | 36 | 555,0 | 32 | 601,0 | 2 | 626,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2011 15:29:05 | 60 | 553,9 | 34 | 555,0 | 30 | 601,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2011 15:29:05 | 38 | 553,0 | 30 | 553,9 | 4 | 555,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2011 15:29:05 | 54 | 552,0 | 34 | 553,0 | 26 | 553,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2011 15:29:05 | 44 | 551,5 | 28 | 552,0 | 8 | 553,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2011 15:29:05 | 36 | 555,0 | 32 | 555,1 | 2 | 626,9 | 627,0 | 1 | 727,0 | 16 | 752,4 | 29 |
| 07.01.2011 15:29:05 | 36 | 555,0 | 32 | 555,1 | 2 | 626,9 | 627,0 | 1 | 727,0 | 16 | 752,4 | 29 |
| 07.01.2011 15:27:20 | 60 | 553,9 | 34 | 555,0 | 30 | 555,1 | 627,0 | 1 | 727,0 | 16 | 752,4 | 29 |
| 07.01.2011 15:27:20 | 60 | 553,9 | 34 | 555,0 | 30 | 555,1 | 627,0 | 1 | 727,0 | 16 | 752,4 | 29 |
| 07.01.2011 15:27:20 | 60 | 553,9 | 34 | 555,0 | 30 | 555,1 | 627,0 | 1 | 727,0 | 16 | 752,4 | 29 |
| 07.01.2011 15:27:20 | 60 | 553,9 | 34 | 555,0 | 30 | 555,1 | 627,0 | 1 | 727,0 | 16 | 752,4 | 29 |
| 07.01.2011 15:27:20 | 60 | 553,9 | 34 | 555,0 | 30 | 555,1 | 627,0 | 1 | 727,0 | 16 | 0,0 | 0 |
| 07.01.2011 15:27:20 | 60 | 553,9 | 34 | 555,0 | 30 | 555,1 | 627,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2011 15:27:20 | 60 | 553,9 | 34 | 555,0 | 30 | 555,1 | 627,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2011 15:27:20 | 60 | 553,9 | 34 | 555,0 | 30 | 555,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2011 15:27:20 | 60 | 553,9 | 34 | 555,0 | 30 | 555,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2011 15:27:20 | 38 | 553,0 | 30 | 553,9 | 4 | 555,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2011 15:27:20 | 38 | 553,0 | 30 | 553,9 | 4 | 555,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2011 15:27:20 | 54 | 552,0 | 34 | 553,0 | 26 | 553,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2011 15:27:20 | 44 | 551,5 | 28 | 552,0 | 8 | 553,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2011 15:27:20 | 49 | 541,0 | 36 | 551,5 | 20 | 552,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2011 15:27:20 | 60 | 553,9 | 34 | 554,0 | 4 | 555,0 | 627,0 | 1 | 727,0 | 16 | 752,4 | 29 |
| 07.01.2011 15:27:20 | 60 | 553,9 | 34 | 554,0 | 4 | 555,0 | 627,0 | 1 | 727,0 | 16 | 752,4 | 29 |
| 07.01.2011 15:20:07 | 64 | 553,0 | 56 | 553,9 | 30 | 554,0 | 627,0 | 1 | 727,0 | 16 | 752,4 | 29 |
| 07.01.2011 10:47:57 | 71 | 553,5 | 56 | 553,9 | 30 | 554,0 | 627,0 | 1 | 727,0 | 16 | 752,4 | 29 |
| 07.01.2011 10:47:57 | 71 | 553,5 | 56 | 553,9 | 30 | 554,0 | 627,0 | 1 | 727,0 | 16 | 752,4 | 29 |
| 07.01.2011 10:47:57 | 71 | 553,5 | 56 | 553,9 | 30 | 554,0 | 627,0 | 1 | 727,0 | 16 | 752,4 | 29 |
| 07.01.2011 10:47:57 | 71 | 553,5 | 56 | 553,9 | 30 | 554,0 | 627,0 | 1 | 727,0 | 16 | 752,4 | 29 |