RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2010 11:54:01 | 58 | 491,0 | 54 | 495,0 | 50 | 500,0 | 555,0 | 5 | 598,0 | 25 | 624,0 | 41 |
| 07.12.2010 11:54:01 | 58 | 491,0 | 54 | 495,0 | 50 | 500,0 | 555,0 | 5 | 598,0 | 25 | 624,0 | 41 |
| 07.12.2010 09:41:55 | 58 | 491,0 | 54 | 495,0 | 50 | 500,0 | 598,0 | 20 | 624,0 | 36 | 624,9 | 43 |
| 07.12.2010 09:00:22 | 58 | 491,0 | 54 | 495,0 | 50 | 500,0 | 598,0 | 20 | 624,0 | 36 | 624,9 | 43 |
| 06.12.2010 17:05:13 | 18 | 476,0 | 8 | 491,0 | 4 | 495,0 | 555,0 | 5 | 598,0 | 25 | 624,0 | 41 |
| 06.12.2010 13:56:17 | 18 | 476,0 | 8 | 491,0 | 4 | 495,0 | 555,0 | 5 | 598,0 | 25 | 624,0 | 41 |
| 06.12.2010 13:56:17 | 18 | 476,0 | 8 | 491,0 | 4 | 495,0 | 555,0 | 5 | 598,0 | 25 | 624,0 | 41 |
| 06.12.2010 13:55:01 | 36 | 475,1 | 14 | 476,0 | 4 | 491,0 | 555,0 | 5 | 598,0 | 25 | 624,0 | 41 |
| 06.12.2010 13:25:49 | 36 | 475,1 | 14 | 476,0 | 4 | 491,0 | 555,0 | 5 | 598,0 | 25 | 624,0 | 41 |
| 06.12.2010 13:25:49 | 36 | 475,1 | 14 | 476,0 | 4 | 491,0 | 555,0 | 5 | 598,0 | 25 | 624,0 | 41 |
| 06.12.2010 10:24:57 | 64 | 476,0 | 54 | 491,0 | 50 | 550,0 | 555,0 | 5 | 598,0 | 25 | 624,0 | 41 |
| 06.12.2010 09:39:11 | 76 | 475,1 | 54 | 491,0 | 50 | 550,0 | 555,0 | 5 | 598,0 | 25 | 624,0 | 41 |
| 06.12.2010 09:00:19 | 74 | 475,0 | 54 | 491,0 | 50 | 550,0 | 555,0 | 5 | 598,0 | 25 | 624,0 | 41 |
| 03.12.2010 18:08:31 | 29 | 475,0 | 9 | 490,0 | 4 | 491,0 | 555,0 | 5 | 598,0 | 25 | 624,0 | 41 |
| 03.12.2010 17:46:17 | 29 | 475,0 | 9 | 490,0 | 4 | 491,0 | 555,0 | 5 | 598,0 | 25 | 624,0 | 41 |
| 03.12.2010 17:22:26 | 29 | 475,0 | 9 | 490,0 | 4 | 491,0 | 555,0 | 5 | 598,0 | 25 | 624,0 | 41 |
| 03.12.2010 17:05:13 | 29 | 475,0 | 9 | 490,0 | 4 | 491,0 | 555,0 | 5 | 598,0 | 25 | 624,0 | 41 |
| 03.12.2010 16:56:06 | 29 | 475,0 | 9 | 490,0 | 4 | 491,0 | 555,0 | 5 | 598,0 | 25 | 624,0 | 41 |
| 03.12.2010 16:56:06 | 29 | 475,0 | 9 | 490,0 | 4 | 491,0 | 555,0 | 5 | 598,0 | 25 | 624,0 | 41 |
| 03.12.2010 15:09:23 | 41 | 471,0 | 25 | 475,0 | 5 | 490,0 | 555,0 | 5 | 598,0 | 25 | 624,0 | 41 |
| 03.12.2010 15:09:23 | 41 | 471,0 | 25 | 475,0 | 5 | 490,0 | 555,0 | 5 | 598,0 | 25 | 624,0 | 41 |
| 03.12.2010 15:09:23 | 41 | 471,0 | 25 | 475,0 | 5 | 490,0 | 555,0 | 5 | 598,0 | 25 | 624,0 | 41 |
| 03.12.2010 13:02:43 | 41 | 471,0 | 25 | 475,0 | 5 | 490,0 | 555,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 03.12.2010 13:02:43 | 41 | 471,0 | 25 | 475,0 | 5 | 490,0 | 555,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 03.12.2010 13:01:40 | 41 | 471,0 | 25 | 475,0 | 5 | 490,0 | 598,0 | 20 | 624,0 | 36 | 624,9 | 43 |
| 03.12.2010 13:01:40 | 41 | 471,0 | 25 | 475,0 | 5 | 490,0 | 598,0 | 20 | 624,0 | 36 | 624,9 | 43 |
| 03.12.2010 11:29:51 | 41 | 471,0 | 25 | 475,0 | 5 | 490,0 | 575,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 03.12.2010 11:29:14 | 60 | 470,1 | 21 | 471,0 | 5 | 490,0 | 575,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 03.12.2010 09:32:15 | 60 | 470,1 | 21 | 471,0 | 5 | 490,0 | 575,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 03.12.2010 09:28:50 | 71 | 470,0 | 21 | 471,0 | 5 | 490,0 | 575,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 03.12.2010 09:28:50 | 71 | 470,0 | 21 | 471,0 | 5 | 490,0 | 575,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 03.12.2010 09:00:21 | 86 | 466,5 | 66 | 470,0 | 16 | 471,0 | 575,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 02.12.2010 17:05:13 | 46 | 470,1 | 21 | 471,0 | 5 | 475,0 | 575,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 02.12.2010 15:59:43 | 46 | 470,1 | 21 | 471,0 | 5 | 475,0 | 575,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 02.12.2010 15:59:43 | 46 | 470,1 | 21 | 471,0 | 5 | 475,0 | 575,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 02.12.2010 15:58:39 | 91 | 470,0 | 41 | 470,1 | 16 | 471,0 | 575,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 02.12.2010 14:31:03 | 96 | 470,0 | 41 | 470,1 | 16 | 471,0 | 575,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 02.12.2010 14:31:03 | 96 | 470,0 | 41 | 470,1 | 16 | 471,0 | 575,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 02.12.2010 09:50:20 | 91 | 470,0 | 36 | 470,1 | 11 | 471,0 | 575,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 02.12.2010 09:50:20 | 91 | 470,0 | 36 | 470,1 | 11 | 471,0 | 575,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 02.12.2010 09:26:23 | 91 | 470,0 | 36 | 470,1 | 11 | 471,0 | 598,0 | 20 | 624,0 | 36 | 624,9 | 43 |
| 02.12.2010 09:20:45 | 86 | 466,5 | 66 | 470,0 | 11 | 471,0 | 598,0 | 20 | 624,0 | 36 | 624,9 | 43 |
| 02.12.2010 09:20:45 | 86 | 466,5 | 66 | 470,0 | 11 | 471,0 | 598,0 | 20 | 624,0 | 36 | 624,9 | 43 |
| 02.12.2010 09:19:56 | 92 | 466,1 | 75 | 466,5 | 55 | 470,0 | 598,0 | 20 | 624,0 | 36 | 624,9 | 43 |
| 02.12.2010 09:18:44 | 86 | 466,5 | 66 | 467,0 | 55 | 470,0 | 598,0 | 20 | 624,0 | 36 | 624,9 | 43 |
| 02.12.2010 09:18:44 | 86 | 466,5 | 66 | 467,0 | 55 | 470,0 | 598,0 | 20 | 624,0 | 36 | 624,9 | 43 |
| 02.12.2010 09:14:57 | 36 | 466,5 | 16 | 467,0 | 5 | 470,0 | 598,0 | 20 | 624,0 | 36 | 624,9 | 43 |
| 02.12.2010 09:07:53 | 36 | 466,5 | 16 | 467,0 | 5 | 470,0 | 598,0 | 20 | 624,0 | 36 | 624,9 | 43 |
| 02.12.2010 09:00:24 | 36 | 466,5 | 16 | 467,0 | 5 | 470,0 | 598,0 | 20 | 624,0 | 36 | 624,9 | 43 |
| 01.12.2010 17:05:13 | 80 | 466,2 | 31 | 466,5 | 11 | 467,0 | 580,0 | 20 | 598,0 | 40 | 624,0 | 56 |