RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2010 16:31:33 | 0 | 0,0 | 45 | 464,0 | 13 | 520,0 | 589,0 | 31 | 590,0 | 51 | 598,0 | 71 |
| 29.11.2010 16:31:33 | 0 | 0,0 | 45 | 464,0 | 13 | 520,0 | 589,0 | 31 | 590,0 | 51 | 598,0 | 71 |
| 29.11.2010 15:20:46 | 0 | 0,0 | 45 | 464,0 | 13 | 520,0 | 590,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 29.11.2010 09:31:06 | 60 | 464,0 | 28 | 485,0 | 13 | 520,0 | 590,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 29.11.2010 09:28:56 | 0 | 0,0 | 28 | 485,0 | 13 | 520,0 | 590,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 29.11.2010 09:28:56 | 0 | 0,0 | 28 | 485,0 | 13 | 520,0 | 590,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 29.11.2010 09:00:18 | 0 | 0,0 | 28 | 485,0 | 13 | 520,0 | 598,0 | 20 | 624,0 | 36 | 624,9 | 43 |
| 26.11.2010 17:05:15 | 59 | 464,0 | 33 | 485,0 | 18 | 520,0 | 590,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 26.11.2010 10:00:21 | 59 | 464,0 | 33 | 485,0 | 18 | 520,0 | 590,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 26.11.2010 10:00:21 | 59 | 464,0 | 33 | 485,0 | 18 | 520,0 | 590,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 26.11.2010 09:58:42 | 46 | 464,0 | 20 | 485,0 | 5 | 520,0 | 590,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 26.11.2010 09:37:11 | 60 | 464,0 | 34 | 485,0 | 5 | 520,0 | 590,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 26.11.2010 09:00:22 | 0 | 0,0 | 34 | 485,0 | 5 | 520,0 | 590,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 25.11.2010 17:05:13 | 65 | 481,1 | 34 | 485,0 | 5 | 500,0 | 590,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 25.11.2010 14:19:10 | 65 | 481,1 | 34 | 485,0 | 5 | 500,0 | 590,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 25.11.2010 14:19:10 | 65 | 481,1 | 34 | 485,0 | 5 | 500,0 | 590,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 25.11.2010 13:25:20 | 0 | 0,0 | 60 | 481,1 | 29 | 485,0 | 590,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 25.11.2010 09:50:28 | 81 | 481,0 | 60 | 481,1 | 29 | 485,0 | 590,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 25.11.2010 09:49:20 | 0 | 0,0 | 50 | 481,0 | 29 | 485,0 | 590,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 25.11.2010 09:47:05 | 74 | 464,0 | 50 | 481,0 | 29 | 485,0 | 590,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 25.11.2010 09:47:05 | 74 | 464,0 | 50 | 481,0 | 29 | 485,0 | 590,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 25.11.2010 09:31:25 | 60 | 464,0 | 36 | 481,0 | 15 | 485,0 | 590,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 25.11.2010 09:00:18 | 0 | 0,0 | 36 | 481,0 | 15 | 485,0 | 590,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 24.11.2010 17:05:13 | 71 | 481,0 | 50 | 481,1 | 15 | 485,0 | 589,0 | 31 | 590,0 | 51 | 598,0 | 71 |
| 24.11.2010 16:03:41 | 71 | 481,0 | 50 | 481,1 | 15 | 485,0 | 589,0 | 31 | 590,0 | 51 | 598,0 | 71 |
| 24.11.2010 16:03:41 | 71 | 481,0 | 50 | 481,1 | 15 | 485,0 | 589,0 | 31 | 590,0 | 51 | 598,0 | 71 |
| 24.11.2010 16:02:53 | 0 | 0,0 | 56 | 481,0 | 35 | 481,1 | 589,0 | 31 | 590,0 | 51 | 598,0 | 71 |
| 24.11.2010 16:02:53 | 0 | 0,0 | 56 | 481,0 | 35 | 481,1 | 589,0 | 31 | 590,0 | 51 | 598,0 | 71 |
| 24.11.2010 16:02:26 | 57 | 481,0 | 36 | 481,1 | 1 | 525,0 | 589,0 | 31 | 590,0 | 51 | 598,0 | 71 |
| 24.11.2010 15:23:11 | 57 | 481,0 | 36 | 481,1 | 1 | 525,0 | 589,0 | 31 | 590,0 | 51 | 598,0 | 71 |
| 24.11.2010 15:23:11 | 57 | 481,0 | 36 | 481,1 | 1 | 525,0 | 589,0 | 31 | 590,0 | 51 | 598,0 | 71 |
| 24.11.2010 09:37:30 | 57 | 481,0 | 36 | 481,1 | 1 | 525,0 | 590,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 24.11.2010 09:00:19 | 32 | 480,0 | 22 | 481,0 | 1 | 525,0 | 590,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 23.11.2010 17:05:13 | 32 | 480,0 | 22 | 481,0 | 1 | 525,0 | 580,0 | 31 | 590,0 | 51 | 598,0 | 71 |
| 23.11.2010 14:25:08 | 32 | 480,0 | 22 | 481,0 | 1 | 525,0 | 580,0 | 31 | 590,0 | 51 | 598,0 | 71 |
| 23.11.2010 14:25:08 | 32 | 480,0 | 22 | 481,0 | 1 | 525,0 | 580,0 | 31 | 590,0 | 51 | 598,0 | 71 |
| 23.11.2010 10:21:44 | 32 | 480,0 | 22 | 481,0 | 1 | 525,0 | 590,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 23.11.2010 09:34:46 | 32 | 480,0 | 22 | 481,0 | 1 | 525,0 | 590,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 23.11.2010 09:34:46 | 32 | 480,0 | 22 | 481,0 | 1 | 525,0 | 590,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 23.11.2010 09:00:17 | 32 | 480,0 | 22 | 481,0 | 1 | 525,0 | 598,0 | 20 | 624,0 | 36 | 624,9 | 43 |
| 22.11.2010 17:05:13 | 57 | 481,0 | 36 | 481,1 | 1 | 525,0 | 590,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 22.11.2010 14:03:59 | 57 | 481,0 | 36 | 481,1 | 1 | 525,0 | 590,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 22.11.2010 13:04:48 | 57 | 481,0 | 36 | 481,1 | 1 | 525,0 | 590,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 22.11.2010 11:32:56 | 57 | 481,0 | 36 | 481,1 | 1 | 525,0 | 590,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 22.11.2010 09:21:01 | 32 | 480,0 | 22 | 481,0 | 1 | 525,0 | 590,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 22.11.2010 09:21:01 | 32 | 480,0 | 22 | 481,0 | 1 | 525,0 | 590,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 22.11.2010 09:10:34 | 32 | 480,0 | 22 | 481,0 | 1 | 525,0 | 598,0 | 20 | 624,0 | 36 | 624,9 | 43 |
| 22.11.2010 09:00:17 | 0 | 0,0 | 11 | 480,0 | 1 | 525,0 | 598,0 | 20 | 624,0 | 36 | 624,9 | 43 |
| 19.11.2010 17:05:13 | 19 | 520,0 | 16 | 525,0 | 15 | 525,6 | 590,0 | 20 | 598,0 | 40 | 624,0 | 56 |
| 19.11.2010 16:45:43 | 19 | 520,0 | 16 | 525,0 | 15 | 525,6 | 590,0 | 20 | 598,0 | 40 | 624,0 | 56 |