RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2010 12:22:30 | 80 | 525,0 | 64 | 542,0 | 14 | 543,0 | 610,0 | 32 | 624,0 | 48 | 624,9 | 55 |
| 08.11.2010 12:22:30 | 80 | 525,0 | 64 | 542,0 | 14 | 543,0 | 610,0 | 32 | 624,0 | 48 | 624,9 | 55 |
| 08.11.2010 12:21:34 | 69 | 520,0 | 66 | 525,0 | 50 | 542,0 | 610,0 | 32 | 624,0 | 48 | 624,9 | 55 |
| 08.11.2010 12:06:18 | 79 | 525,0 | 63 | 541,0 | 50 | 542,0 | 610,0 | 32 | 624,0 | 48 | 624,9 | 55 |
| 08.11.2010 12:06:18 | 79 | 525,0 | 63 | 541,0 | 50 | 542,0 | 610,0 | 32 | 624,0 | 48 | 624,9 | 55 |
| 08.11.2010 12:04:20 | 32 | 520,0 | 29 | 525,0 | 13 | 541,0 | 610,0 | 32 | 624,0 | 48 | 624,9 | 55 |
| 08.11.2010 12:04:20 | 32 | 520,0 | 29 | 525,0 | 13 | 541,0 | 610,0 | 32 | 624,0 | 48 | 624,9 | 55 |
| 08.11.2010 12:04:20 | 32 | 520,0 | 29 | 525,0 | 13 | 541,0 | 610,0 | 32 | 624,0 | 48 | 624,9 | 55 |
| 08.11.2010 11:46:01 | 32 | 520,0 | 29 | 525,0 | 13 | 541,0 | 560,0 | 13 | 610,0 | 45 | 624,0 | 61 |
| 08.11.2010 11:46:01 | 32 | 520,0 | 29 | 525,0 | 13 | 541,0 | 560,0 | 13 | 610,0 | 45 | 624,0 | 61 |
| 08.11.2010 11:46:01 | 32 | 520,0 | 29 | 525,0 | 13 | 541,0 | 560,0 | 13 | 610,0 | 45 | 624,0 | 61 |
| 08.11.2010 11:40:46 | 32 | 520,0 | 29 | 525,0 | 13 | 541,0 | 560,0 | 33 | 610,0 | 65 | 624,0 | 81 |
| 08.11.2010 11:40:46 | 32 | 520,0 | 29 | 525,0 | 13 | 541,0 | 560,0 | 33 | 610,0 | 65 | 624,0 | 81 |
| 08.11.2010 11:40:46 | 32 | 520,0 | 29 | 525,0 | 13 | 541,0 | 610,0 | 32 | 624,0 | 48 | 624,9 | 55 |
| 08.11.2010 11:40:46 | 32 | 520,0 | 29 | 525,0 | 13 | 541,0 | 610,0 | 32 | 624,0 | 48 | 624,9 | 55 |
| 08.11.2010 11:40:46 | 32 | 520,0 | 29 | 525,0 | 13 | 541,0 | 610,0 | 32 | 624,0 | 48 | 624,9 | 55 |
| 08.11.2010 10:06:26 | 44 | 525,0 | 28 | 541,0 | 15 | 560,0 | 610,0 | 32 | 624,0 | 48 | 624,9 | 55 |
| 08.11.2010 10:06:26 | 44 | 525,0 | 28 | 541,0 | 15 | 560,0 | 610,0 | 32 | 624,0 | 48 | 624,9 | 55 |
| 08.11.2010 10:05:05 | 44 | 525,0 | 28 | 541,0 | 15 | 560,0 | 624,0 | 16 | 624,9 | 23 | 627,0 | 43 |
| 08.11.2010 09:00:18 | 44 | 525,0 | 28 | 541,0 | 15 | 560,0 | 624,0 | 16 | 624,9 | 23 | 625,0 | 55 |
| 05.11.2010 17:05:05 | 78 | 535,0 | 28 | 541,0 | 15 | 560,0 | 624,0 | 16 | 624,9 | 23 | 625,0 | 55 |
| 05.11.2010 09:58:38 | 78 | 535,0 | 28 | 541,0 | 15 | 560,0 | 624,0 | 16 | 624,9 | 23 | 625,0 | 55 |
| 05.11.2010 09:41:57 | 78 | 535,0 | 28 | 541,0 | 15 | 560,0 | 624,0 | 16 | 624,9 | 23 | 625,0 | 55 |
| 05.11.2010 09:41:57 | 78 | 535,0 | 28 | 541,0 | 15 | 560,0 | 624,0 | 16 | 624,9 | 23 | 625,0 | 55 |
| 05.11.2010 09:41:23 | 80 | 520,0 | 63 | 535,0 | 13 | 541,0 | 624,0 | 16 | 624,9 | 23 | 625,0 | 55 |
| 05.11.2010 09:38:49 | 78 | 535,0 | 28 | 540,0 | 13 | 541,0 | 624,0 | 16 | 624,9 | 23 | 625,0 | 55 |
| 05.11.2010 09:38:49 | 78 | 535,0 | 28 | 540,0 | 13 | 541,0 | 624,0 | 16 | 624,9 | 23 | 625,0 | 55 |
| 05.11.2010 09:35:56 | 82 | 520,0 | 65 | 535,0 | 15 | 540,0 | 624,0 | 16 | 624,9 | 23 | 625,0 | 55 |
| 05.11.2010 09:35:13 | 82 | 520,0 | 65 | 535,0 | 15 | 540,0 | 624,0 | 16 | 624,9 | 23 | 625,0 | 55 |
| 05.11.2010 09:35:13 | 82 | 520,0 | 65 | 535,0 | 15 | 540,0 | 624,0 | 16 | 624,9 | 23 | 625,0 | 55 |
| 05.11.2010 09:34:59 | 82 | 520,0 | 65 | 535,0 | 15 | 540,0 | 624,9 | 7 | 625,0 | 39 | 627,0 | 59 |
| 05.11.2010 09:34:59 | 82 | 520,0 | 65 | 535,0 | 15 | 540,0 | 624,9 | 7 | 625,0 | 39 | 627,0 | 59 |
| 05.11.2010 09:10:22 | 77 | 480,0 | 67 | 520,0 | 50 | 535,0 | 624,9 | 7 | 625,0 | 39 | 627,0 | 59 |
| 05.11.2010 09:00:20 | 87 | 520,0 | 70 | 535,0 | 20 | 625,0 | 624,0 | 17 | 624,9 | 27 | 625,0 | 59 |
| 04.11.2010 17:05:14 | 37 | 460,0 | 27 | 480,0 | 17 | 520,0 | 624,9 | 10 | 625,0 | 42 | 627,0 | 62 |
| 04.11.2010 15:05:01 | 37 | 460,0 | 27 | 480,0 | 17 | 520,0 | 624,9 | 10 | 625,0 | 42 | 627,0 | 62 |
| 04.11.2010 15:04:54 | 0 | 0,0 | 27 | 480,0 | 17 | 520,0 | 624,9 | 10 | 625,0 | 42 | 627,0 | 62 |
| 04.11.2010 15:04:54 | 0 | 0,0 | 27 | 480,0 | 17 | 520,0 | 624,9 | 10 | 625,0 | 42 | 627,0 | 62 |
| 04.11.2010 15:04:22 | 0 | 0,0 | 13 | 480,0 | 3 | 520,0 | 624,9 | 10 | 625,0 | 42 | 627,0 | 62 |
| 04.11.2010 14:56:25 | 0 | 0,0 | 0 | 0,0 | 3 | 520,0 | 624,9 | 10 | 625,0 | 42 | 627,0 | 62 |
| 04.11.2010 14:56:25 | 0 | 0,0 | 0 | 0,0 | 3 | 520,0 | 624,9 | 10 | 625,0 | 42 | 627,0 | 62 |
| 04.11.2010 14:56:25 | 0 | 0,0 | 0 | 0,0 | 3 | 520,0 | 624,9 | 10 | 625,0 | 42 | 627,0 | 62 |
| 04.11.2010 14:56:25 | 0 | 0,0 | 0 | 0,0 | 17 | 520,0 | 624,9 | 10 | 625,0 | 42 | 627,0 | 62 |
| 04.11.2010 14:56:25 | 0 | 0,0 | 0 | 0,0 | 17 | 520,0 | 624,9 | 10 | 625,0 | 42 | 627,0 | 62 |
| 04.11.2010 14:56:25 | 0 | 0,0 | 0 | 0,0 | 17 | 520,0 | 624,9 | 10 | 625,0 | 42 | 627,0 | 62 |
| 04.11.2010 14:56:25 | 0 | 0,0 | 37 | 520,0 | 20 | 526,0 | 624,9 | 10 | 625,0 | 42 | 627,0 | 62 |
| 04.11.2010 14:56:25 | 0 | 0,0 | 37 | 520,0 | 20 | 526,0 | 624,9 | 10 | 625,0 | 42 | 627,0 | 62 |
| 04.11.2010 14:56:25 | 0 | 0,0 | 37 | 520,0 | 20 | 526,0 | 624,9 | 10 | 625,0 | 42 | 627,0 | 62 |
| 04.11.2010 14:56:25 | 87 | 520,0 | 70 | 526,0 | 50 | 530,0 | 624,9 | 10 | 625,0 | 42 | 627,0 | 62 |
| 04.11.2010 14:56:25 | 87 | 520,0 | 70 | 526,0 | 50 | 530,0 | 624,9 | 10 | 625,0 | 42 | 627,0 | 62 |