RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2010 09:58:38 | 78 | 535,0 | 28 | 541,0 | 15 | 560,0 | 624,0 | 16 | 624,9 | 23 | 625,0 | 55 |
| 05.11.2010 09:41:57 | 78 | 535,0 | 28 | 541,0 | 15 | 560,0 | 624,0 | 16 | 624,9 | 23 | 625,0 | 55 |
| 05.11.2010 09:41:57 | 78 | 535,0 | 28 | 541,0 | 15 | 560,0 | 624,0 | 16 | 624,9 | 23 | 625,0 | 55 |
| 05.11.2010 09:41:23 | 80 | 520,0 | 63 | 535,0 | 13 | 541,0 | 624,0 | 16 | 624,9 | 23 | 625,0 | 55 |
| 05.11.2010 09:38:49 | 78 | 535,0 | 28 | 540,0 | 13 | 541,0 | 624,0 | 16 | 624,9 | 23 | 625,0 | 55 |
| 05.11.2010 09:38:49 | 78 | 535,0 | 28 | 540,0 | 13 | 541,0 | 624,0 | 16 | 624,9 | 23 | 625,0 | 55 |
| 05.11.2010 09:35:56 | 82 | 520,0 | 65 | 535,0 | 15 | 540,0 | 624,0 | 16 | 624,9 | 23 | 625,0 | 55 |
| 05.11.2010 09:35:13 | 82 | 520,0 | 65 | 535,0 | 15 | 540,0 | 624,0 | 16 | 624,9 | 23 | 625,0 | 55 |
| 05.11.2010 09:35:13 | 82 | 520,0 | 65 | 535,0 | 15 | 540,0 | 624,0 | 16 | 624,9 | 23 | 625,0 | 55 |
| 05.11.2010 09:34:59 | 82 | 520,0 | 65 | 535,0 | 15 | 540,0 | 624,9 | 7 | 625,0 | 39 | 627,0 | 59 |
| 05.11.2010 09:34:59 | 82 | 520,0 | 65 | 535,0 | 15 | 540,0 | 624,9 | 7 | 625,0 | 39 | 627,0 | 59 |
| 05.11.2010 09:10:22 | 77 | 480,0 | 67 | 520,0 | 50 | 535,0 | 624,9 | 7 | 625,0 | 39 | 627,0 | 59 |
| 05.11.2010 09:00:20 | 87 | 520,0 | 70 | 535,0 | 20 | 625,0 | 624,0 | 17 | 624,9 | 27 | 625,0 | 59 |
| 04.11.2010 17:05:14 | 37 | 460,0 | 27 | 480,0 | 17 | 520,0 | 624,9 | 10 | 625,0 | 42 | 627,0 | 62 |
| 04.11.2010 15:05:01 | 37 | 460,0 | 27 | 480,0 | 17 | 520,0 | 624,9 | 10 | 625,0 | 42 | 627,0 | 62 |
| 04.11.2010 15:04:54 | 0 | 0,0 | 27 | 480,0 | 17 | 520,0 | 624,9 | 10 | 625,0 | 42 | 627,0 | 62 |
| 04.11.2010 15:04:54 | 0 | 0,0 | 27 | 480,0 | 17 | 520,0 | 624,9 | 10 | 625,0 | 42 | 627,0 | 62 |
| 04.11.2010 15:04:22 | 0 | 0,0 | 13 | 480,0 | 3 | 520,0 | 624,9 | 10 | 625,0 | 42 | 627,0 | 62 |
| 04.11.2010 14:56:25 | 0 | 0,0 | 0 | 0,0 | 3 | 520,0 | 624,9 | 10 | 625,0 | 42 | 627,0 | 62 |
| 04.11.2010 14:56:25 | 0 | 0,0 | 0 | 0,0 | 3 | 520,0 | 624,9 | 10 | 625,0 | 42 | 627,0 | 62 |
| 04.11.2010 14:56:25 | 0 | 0,0 | 0 | 0,0 | 3 | 520,0 | 624,9 | 10 | 625,0 | 42 | 627,0 | 62 |
| 04.11.2010 14:56:25 | 0 | 0,0 | 0 | 0,0 | 17 | 520,0 | 624,9 | 10 | 625,0 | 42 | 627,0 | 62 |
| 04.11.2010 14:56:25 | 0 | 0,0 | 0 | 0,0 | 17 | 520,0 | 624,9 | 10 | 625,0 | 42 | 627,0 | 62 |
| 04.11.2010 14:56:25 | 0 | 0,0 | 0 | 0,0 | 17 | 520,0 | 624,9 | 10 | 625,0 | 42 | 627,0 | 62 |
| 04.11.2010 14:56:25 | 0 | 0,0 | 37 | 520,0 | 20 | 526,0 | 624,9 | 10 | 625,0 | 42 | 627,0 | 62 |
| 04.11.2010 14:56:25 | 0 | 0,0 | 37 | 520,0 | 20 | 526,0 | 624,9 | 10 | 625,0 | 42 | 627,0 | 62 |
| 04.11.2010 14:56:25 | 0 | 0,0 | 37 | 520,0 | 20 | 526,0 | 624,9 | 10 | 625,0 | 42 | 627,0 | 62 |
| 04.11.2010 14:56:25 | 87 | 520,0 | 70 | 526,0 | 50 | 530,0 | 624,9 | 10 | 625,0 | 42 | 627,0 | 62 |
| 04.11.2010 14:56:25 | 87 | 520,0 | 70 | 526,0 | 50 | 530,0 | 624,9 | 10 | 625,0 | 42 | 627,0 | 62 |
| 04.11.2010 14:56:25 | 87 | 520,0 | 70 | 526,0 | 50 | 530,0 | 624,9 | 10 | 625,0 | 42 | 627,0 | 62 |
| 04.11.2010 14:56:25 | 95 | 526,0 | 75 | 530,0 | 25 | 530,1 | 624,9 | 10 | 625,0 | 42 | 627,0 | 62 |
| 04.11.2010 14:56:25 | 95 | 526,0 | 75 | 530,0 | 25 | 530,1 | 624,9 | 10 | 625,0 | 42 | 627,0 | 62 |
| 04.11.2010 14:56:25 | 95 | 526,0 | 75 | 530,0 | 25 | 530,1 | 624,9 | 10 | 625,0 | 42 | 627,0 | 62 |
| 04.11.2010 09:19:21 | 86 | 530,0 | 36 | 530,1 | 11 | 531,0 | 624,9 | 10 | 625,0 | 42 | 627,0 | 62 |
| 04.11.2010 09:00:18 | 81 | 526,0 | 61 | 530,0 | 11 | 531,0 | 624,9 | 10 | 625,0 | 42 | 627,0 | 62 |
| 03.11.2010 17:05:15 | 25 | 531,0 | 14 | 532,0 | 7 | 550,0 | 624,9 | 10 | 625,0 | 42 | 627,0 | 62 |
| 03.11.2010 14:53:57 | 25 | 531,0 | 14 | 532,0 | 7 | 550,0 | 624,9 | 10 | 625,0 | 42 | 627,0 | 62 |
| 03.11.2010 14:53:57 | 25 | 531,0 | 14 | 532,0 | 7 | 550,0 | 624,9 | 10 | 625,0 | 42 | 627,0 | 62 |
| 03.11.2010 14:52:43 | 25 | 531,0 | 14 | 532,0 | 7 | 550,0 | 625,0 | 32 | 627,0 | 52 | 700,0 | 62 |
| 03.11.2010 14:17:05 | 25 | 531,0 | 14 | 532,0 | 7 | 550,0 | 625,0 | 32 | 626,9 | 42 | 627,0 | 62 |
| 03.11.2010 14:17:05 | 25 | 531,0 | 14 | 532,0 | 7 | 550,0 | 625,0 | 32 | 626,9 | 42 | 627,0 | 62 |
| 03.11.2010 14:01:20 | 67 | 530,1 | 18 | 531,0 | 7 | 532,0 | 625,0 | 32 | 626,9 | 42 | 627,0 | 62 |
| 03.11.2010 14:01:20 | 67 | 530,1 | 18 | 531,0 | 7 | 532,0 | 625,0 | 32 | 626,9 | 42 | 627,0 | 62 |
| 03.11.2010 13:21:08 | 110 | 530,0 | 60 | 530,1 | 11 | 531,0 | 625,0 | 32 | 626,9 | 42 | 627,0 | 62 |
| 03.11.2010 13:21:08 | 110 | 530,0 | 60 | 530,1 | 11 | 531,0 | 625,0 | 32 | 626,9 | 42 | 627,0 | 62 |
| 03.11.2010 09:52:48 | 110 | 530,0 | 60 | 530,1 | 11 | 531,0 | 626,9 | 10 | 627,0 | 30 | 700,0 | 40 |
| 03.11.2010 09:20:24 | 81 | 526,0 | 61 | 530,0 | 11 | 531,0 | 626,9 | 10 | 627,0 | 30 | 700,0 | 40 |
| 03.11.2010 09:20:24 | 81 | 526,0 | 61 | 530,0 | 11 | 531,0 | 626,9 | 10 | 627,0 | 30 | 700,0 | 40 |
| 03.11.2010 09:19:39 | 81 | 526,0 | 61 | 530,0 | 11 | 531,0 | 627,0 | 20 | 700,0 | 30 | 705,0 | 45 |
| 03.11.2010 09:19:39 | 81 | 526,0 | 61 | 530,0 | 11 | 531,0 | 627,0 | 20 | 700,0 | 30 | 705,0 | 45 |