RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2010 16:46:04 | 71 | 531,0 | 60 | 531,1 | 10 | 550,0 | 600,9 | 10 | 601,0 | 42 | 627,0 | 62 |
| 02.11.2010 12:46:41 | 71 | 530,0 | 21 | 531,0 | 10 | 550,0 | 600,9 | 10 | 601,0 | 42 | 627,0 | 62 |
| 02.11.2010 12:46:41 | 71 | 530,0 | 21 | 531,0 | 10 | 550,0 | 600,9 | 10 | 601,0 | 42 | 627,0 | 62 |
| 02.11.2010 09:00:50 | 81 | 526,0 | 61 | 530,0 | 11 | 531,0 | 600,9 | 10 | 601,0 | 42 | 627,0 | 62 |
| 02.11.2010 09:00:50 | 81 | 526,0 | 61 | 530,0 | 11 | 531,0 | 600,9 | 10 | 601,0 | 42 | 627,0 | 62 |
| 02.11.2010 09:00:21 | 87 | 520,0 | 70 | 526,0 | 50 | 530,0 | 600,9 | 10 | 601,0 | 42 | 627,0 | 62 |
| 01.11.2010 17:05:13 | 77 | 526,0 | 57 | 530,0 | 7 | 530,1 | 600,9 | 10 | 601,0 | 42 | 627,0 | 62 |
| 01.11.2010 15:48:04 | 77 | 526,0 | 57 | 530,0 | 7 | 530,1 | 600,9 | 10 | 601,0 | 42 | 627,0 | 62 |
| 01.11.2010 15:39:54 | 59 | 528,0 | 57 | 530,0 | 7 | 530,1 | 600,9 | 10 | 601,0 | 42 | 627,0 | 62 |
| 01.11.2010 15:37:24 | 59 | 528,0 | 57 | 530,0 | 7 | 530,1 | 600,9 | 10 | 601,0 | 42 | 627,0 | 62 |
| 01.11.2010 15:35:00 | 59 | 528,0 | 57 | 530,0 | 7 | 530,1 | 600,9 | 10 | 601,0 | 42 | 627,0 | 62 |
| 01.11.2010 14:16:39 | 59 | 528,0 | 57 | 530,0 | 7 | 530,1 | 600,9 | 10 | 601,0 | 42 | 627,0 | 62 |
| 01.11.2010 14:01:26 | 59 | 528,0 | 57 | 530,0 | 7 | 530,1 | 600,9 | 10 | 601,0 | 42 | 627,0 | 62 |
| 01.11.2010 13:13:29 | 59 | 528,0 | 57 | 530,0 | 7 | 530,1 | 600,9 | 10 | 601,0 | 42 | 627,0 | 62 |
| 01.11.2010 13:12:12 | 59 | 528,0 | 57 | 530,0 | 7 | 530,1 | 600,9 | 10 | 601,0 | 42 | 627,0 | 62 |
| 01.11.2010 13:11:27 | 59 | 528,0 | 57 | 530,0 | 7 | 530,1 | 600,9 | 10 | 601,0 | 42 | 627,0 | 62 |
| 01.11.2010 13:10:37 | 59 | 528,0 | 57 | 530,0 | 7 | 530,1 | 600,9 | 10 | 601,0 | 42 | 627,0 | 62 |
| 01.11.2010 13:08:13 | 59 | 528,0 | 57 | 530,0 | 7 | 530,1 | 600,9 | 10 | 601,0 | 42 | 627,0 | 62 |
| 01.11.2010 13:06:43 | 59 | 528,0 | 57 | 530,0 | 7 | 530,1 | 600,9 | 10 | 601,0 | 42 | 627,0 | 62 |
| 01.11.2010 12:55:14 | 59 | 528,0 | 57 | 530,0 | 7 | 530,1 | 600,9 | 10 | 601,0 | 42 | 627,0 | 62 |
| 01.11.2010 10:53:08 | 59 | 528,0 | 57 | 530,0 | 7 | 530,1 | 600,9 | 10 | 601,0 | 42 | 627,0 | 62 |
| 01.11.2010 10:53:08 | 59 | 528,0 | 57 | 530,0 | 7 | 530,1 | 600,9 | 10 | 601,0 | 42 | 627,0 | 62 |
| 01.11.2010 09:46:41 | 72 | 526,0 | 52 | 528,0 | 50 | 530,0 | 600,9 | 10 | 601,0 | 42 | 627,0 | 62 |
| 01.11.2010 09:46:41 | 72 | 526,0 | 52 | 528,0 | 50 | 530,0 | 600,9 | 10 | 601,0 | 42 | 627,0 | 62 |
| 01.11.2010 09:32:57 | 60 | 424,1 | 22 | 526,0 | 2 | 528,0 | 600,9 | 10 | 601,0 | 42 | 627,0 | 62 |
| 01.11.2010 09:32:57 | 60 | 424,1 | 22 | 526,0 | 2 | 528,0 | 600,9 | 10 | 601,0 | 42 | 627,0 | 62 |
| 01.11.2010 09:32:09 | 60 | 424,1 | 22 | 526,0 | 2 | 528,0 | 601,0 | 32 | 627,0 | 52 | 700,0 | 62 |
| 01.11.2010 09:27:26 | 60 | 424,1 | 22 | 526,0 | 2 | 528,0 | 601,0 | 32 | 627,0 | 52 | 629,9 | 62 |
| 01.11.2010 09:00:34 | 0 | 0,0 | 22 | 526,0 | 2 | 528,0 | 601,0 | 32 | 627,0 | 52 | 629,9 | 62 |
| 29.10.2010 17:05:13 | 72 | 527,0 | 22 | 528,0 | 20 | 530,0 | 601,0 | 32 | 627,0 | 52 | 629,9 | 62 |
| 29.10.2010 15:38:04 | 72 | 527,0 | 22 | 528,0 | 20 | 530,0 | 601,0 | 32 | 627,0 | 52 | 629,9 | 62 |
| 29.10.2010 15:38:04 | 72 | 527,0 | 22 | 528,0 | 20 | 530,0 | 601,0 | 32 | 627,0 | 52 | 629,9 | 62 |
| 29.10.2010 15:38:04 | 72 | 527,0 | 22 | 528,0 | 20 | 530,0 | 601,0 | 32 | 627,0 | 52 | 629,9 | 62 |
| 29.10.2010 15:35:27 | 34 | 528,0 | 32 | 530,0 | 12 | 530,1 | 601,0 | 32 | 627,0 | 52 | 629,9 | 62 |
| 29.10.2010 15:35:27 | 34 | 528,0 | 32 | 530,0 | 12 | 530,1 | 601,0 | 32 | 627,0 | 52 | 629,9 | 62 |
| 29.10.2010 14:55:11 | 72 | 527,0 | 22 | 528,0 | 20 | 530,0 | 601,0 | 32 | 627,0 | 52 | 629,9 | 62 |
| 29.10.2010 14:55:11 | 72 | 527,0 | 22 | 528,0 | 20 | 530,0 | 601,0 | 32 | 627,0 | 52 | 629,9 | 62 |
| 29.10.2010 14:28:55 | 72 | 526,0 | 52 | 527,0 | 2 | 528,0 | 601,0 | 32 | 627,0 | 52 | 629,9 | 62 |
| 29.10.2010 14:28:55 | 72 | 526,0 | 52 | 527,0 | 2 | 528,0 | 601,0 | 32 | 627,0 | 52 | 629,9 | 62 |
| 29.10.2010 14:28:55 | 72 | 526,0 | 52 | 527,0 | 2 | 528,0 | 601,0 | 32 | 627,0 | 52 | 629,9 | 62 |
| 29.10.2010 13:38:17 | 72 | 526,0 | 52 | 527,0 | 2 | 528,0 | 601,0 | 48 | 627,0 | 68 | 629,9 | 78 |
| 29.10.2010 13:38:17 | 72 | 526,0 | 52 | 527,0 | 2 | 528,0 | 601,0 | 48 | 627,0 | 68 | 629,9 | 78 |
| 29.10.2010 12:52:10 | 72 | 526,0 | 52 | 527,0 | 2 | 528,0 | 627,0 | 20 | 629,9 | 30 | 700,0 | 40 |
| 29.10.2010 12:52:10 | 72 | 526,0 | 52 | 527,0 | 2 | 528,0 | 627,0 | 20 | 629,9 | 30 | 700,0 | 40 |
| 29.10.2010 12:46:04 | 72 | 526,0 | 52 | 527,0 | 2 | 528,0 | 629,9 | 10 | 700,0 | 20 | 705,0 | 35 |
| 29.10.2010 12:46:04 | 72 | 526,0 | 52 | 527,0 | 2 | 528,0 | 629,9 | 10 | 700,0 | 20 | 705,0 | 35 |
| 29.10.2010 12:46:04 | 92 | 525,0 | 70 | 526,0 | 50 | 527,0 | 629,9 | 10 | 700,0 | 20 | 705,0 | 35 |
| 29.10.2010 12:46:04 | 92 | 525,0 | 70 | 526,0 | 50 | 527,0 | 629,9 | 10 | 700,0 | 20 | 705,0 | 35 |
| 29.10.2010 12:46:04 | 92 | 525,0 | 70 | 526,0 | 50 | 527,0 | 629,9 | 10 | 700,0 | 20 | 705,0 | 35 |
| 29.10.2010 12:37:56 | 92 | 525,0 | 70 | 526,0 | 50 | 527,0 | 528,0 | 24 | 629,9 | 34 | 700,0 | 44 |