RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2010 15:38:04 | 72 | 527,0 | 22 | 528,0 | 20 | 530,0 | 601,0 | 32 | 627,0 | 52 | 629,9 | 62 |
| 29.10.2010 15:38:04 | 72 | 527,0 | 22 | 528,0 | 20 | 530,0 | 601,0 | 32 | 627,0 | 52 | 629,9 | 62 |
| 29.10.2010 15:38:04 | 72 | 527,0 | 22 | 528,0 | 20 | 530,0 | 601,0 | 32 | 627,0 | 52 | 629,9 | 62 |
| 29.10.2010 15:35:27 | 34 | 528,0 | 32 | 530,0 | 12 | 530,1 | 601,0 | 32 | 627,0 | 52 | 629,9 | 62 |
| 29.10.2010 15:35:27 | 34 | 528,0 | 32 | 530,0 | 12 | 530,1 | 601,0 | 32 | 627,0 | 52 | 629,9 | 62 |
| 29.10.2010 14:55:11 | 72 | 527,0 | 22 | 528,0 | 20 | 530,0 | 601,0 | 32 | 627,0 | 52 | 629,9 | 62 |
| 29.10.2010 14:55:11 | 72 | 527,0 | 22 | 528,0 | 20 | 530,0 | 601,0 | 32 | 627,0 | 52 | 629,9 | 62 |
| 29.10.2010 14:28:55 | 72 | 526,0 | 52 | 527,0 | 2 | 528,0 | 601,0 | 32 | 627,0 | 52 | 629,9 | 62 |
| 29.10.2010 14:28:55 | 72 | 526,0 | 52 | 527,0 | 2 | 528,0 | 601,0 | 32 | 627,0 | 52 | 629,9 | 62 |
| 29.10.2010 14:28:55 | 72 | 526,0 | 52 | 527,0 | 2 | 528,0 | 601,0 | 32 | 627,0 | 52 | 629,9 | 62 |
| 29.10.2010 13:38:17 | 72 | 526,0 | 52 | 527,0 | 2 | 528,0 | 601,0 | 48 | 627,0 | 68 | 629,9 | 78 |
| 29.10.2010 13:38:17 | 72 | 526,0 | 52 | 527,0 | 2 | 528,0 | 601,0 | 48 | 627,0 | 68 | 629,9 | 78 |
| 29.10.2010 12:52:10 | 72 | 526,0 | 52 | 527,0 | 2 | 528,0 | 627,0 | 20 | 629,9 | 30 | 700,0 | 40 |
| 29.10.2010 12:52:10 | 72 | 526,0 | 52 | 527,0 | 2 | 528,0 | 627,0 | 20 | 629,9 | 30 | 700,0 | 40 |
| 29.10.2010 12:46:04 | 72 | 526,0 | 52 | 527,0 | 2 | 528,0 | 629,9 | 10 | 700,0 | 20 | 705,0 | 35 |
| 29.10.2010 12:46:04 | 72 | 526,0 | 52 | 527,0 | 2 | 528,0 | 629,9 | 10 | 700,0 | 20 | 705,0 | 35 |
| 29.10.2010 12:46:04 | 92 | 525,0 | 70 | 526,0 | 50 | 527,0 | 629,9 | 10 | 700,0 | 20 | 705,0 | 35 |
| 29.10.2010 12:46:04 | 92 | 525,0 | 70 | 526,0 | 50 | 527,0 | 629,9 | 10 | 700,0 | 20 | 705,0 | 35 |
| 29.10.2010 12:46:04 | 92 | 525,0 | 70 | 526,0 | 50 | 527,0 | 629,9 | 10 | 700,0 | 20 | 705,0 | 35 |
| 29.10.2010 12:37:56 | 92 | 525,0 | 70 | 526,0 | 50 | 527,0 | 528,0 | 24 | 629,9 | 34 | 700,0 | 44 |
| 29.10.2010 12:37:56 | 92 | 525,0 | 70 | 526,0 | 50 | 527,0 | 528,0 | 24 | 629,9 | 34 | 700,0 | 44 |
| 29.10.2010 12:37:56 | 92 | 525,0 | 70 | 526,0 | 50 | 527,0 | 629,9 | 10 | 700,0 | 20 | 705,0 | 35 |
| 29.10.2010 12:37:56 | 92 | 525,0 | 70 | 526,0 | 50 | 527,0 | 629,9 | 10 | 700,0 | 20 | 705,0 | 35 |
| 29.10.2010 12:37:56 | 92 | 525,0 | 70 | 526,0 | 50 | 527,0 | 629,9 | 10 | 700,0 | 20 | 705,0 | 35 |
| 29.10.2010 11:26:04 | 82 | 526,0 | 62 | 527,0 | 12 | 528,0 | 629,9 | 10 | 700,0 | 20 | 705,0 | 35 |
| 29.10.2010 11:26:04 | 82 | 526,0 | 62 | 527,0 | 12 | 528,0 | 629,9 | 10 | 700,0 | 20 | 705,0 | 35 |
| 29.10.2010 11:25:24 | 92 | 525,0 | 70 | 526,0 | 50 | 527,0 | 629,9 | 10 | 700,0 | 20 | 705,0 | 35 |
| 29.10.2010 09:00:20 | 104 | 525,0 | 82 | 526,0 | 50 | 527,0 | 629,9 | 10 | 700,0 | 20 | 705,0 | 35 |
| 27.10.2010 17:05:14 | 106 | 526,0 | 74 | 526,1 | 50 | 527,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 27.10.2010 13:24:17 | 106 | 526,0 | 74 | 526,1 | 50 | 527,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 27.10.2010 13:24:17 | 106 | 526,0 | 74 | 526,1 | 50 | 527,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 27.10.2010 09:21:39 | 78 | 525,0 | 56 | 526,0 | 24 | 526,1 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 27.10.2010 09:21:39 | 78 | 525,0 | 56 | 526,0 | 24 | 526,1 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 27.10.2010 09:00:21 | 95 | 520,0 | 54 | 525,0 | 32 | 526,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 26.10.2010 17:05:13 | 80 | 520,1 | 54 | 525,0 | 32 | 526,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 26.10.2010 15:12:11 | 80 | 520,1 | 54 | 525,0 | 32 | 526,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 26.10.2010 13:19:24 | 80 | 520,1 | 54 | 525,0 | 32 | 526,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 26.10.2010 12:38:07 | 80 | 520,1 | 54 | 525,0 | 32 | 526,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 26.10.2010 12:38:07 | 80 | 520,1 | 54 | 525,0 | 32 | 526,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 26.10.2010 09:13:35 | 60 | 520,1 | 34 | 525,0 | 12 | 526,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 26.10.2010 09:00:20 | 75 | 520,0 | 34 | 525,0 | 12 | 526,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 25.10.2010 17:05:13 | 80 | 521,1 | 54 | 525,0 | 32 | 526,0 | 526,5 | 36 | 629,9 | 46 | 630,0 | 94 |
| 25.10.2010 16:18:51 | 80 | 521,1 | 54 | 525,0 | 32 | 526,0 | 526,5 | 36 | 629,9 | 46 | 630,0 | 94 |
| 25.10.2010 16:18:51 | 80 | 521,1 | 54 | 525,0 | 32 | 526,0 | 526,5 | 36 | 629,9 | 46 | 630,0 | 94 |
| 25.10.2010 15:39:22 | 80 | 521,1 | 54 | 525,0 | 32 | 526,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 25.10.2010 15:39:22 | 80 | 521,1 | 54 | 525,0 | 32 | 526,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 25.10.2010 13:41:47 | 60 | 521,1 | 34 | 525,0 | 12 | 526,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 25.10.2010 10:57:35 | 60 | 521,1 | 34 | 525,0 | 12 | 526,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 25.10.2010 10:57:35 | 60 | 521,1 | 34 | 525,0 | 12 | 526,0 | 629,9 | 10 | 630,0 | 58 | 700,0 | 68 |
| 25.10.2010 09:23:16 | 60 | 521,1 | 34 | 525,0 | 12 | 526,0 | 630,0 | 48 | 700,0 | 58 | 705,0 | 73 |