RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2010 15:42:56 | 104 | 520,0 | 65 | 521,0 | 50 | 525,0 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 15.10.2010 15:42:56 | 104 | 520,0 | 65 | 521,0 | 50 | 525,0 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 15.10.2010 09:00:19 | 76 | 521,0 | 61 | 525,0 | 11 | 533,0 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 14.10.2010 17:05:12 | 92 | 525,0 | 42 | 525,1 | 11 | 533,0 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 14.10.2010 15:06:12 | 92 | 525,0 | 42 | 525,1 | 11 | 533,0 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 14.10.2010 14:52:40 | 52 | 525,1 | 21 | 532,0 | 11 | 533,0 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 14.10.2010 12:25:36 | 30 | 530,0 | 21 | 532,0 | 11 | 533,0 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 14.10.2010 12:25:36 | 30 | 530,0 | 21 | 532,0 | 11 | 533,0 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 14.10.2010 12:21:37 | 50 | 525,1 | 19 | 530,0 | 10 | 532,0 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 14.10.2010 10:43:32 | 29 | 530,0 | 20 | 531,0 | 10 | 532,0 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 14.10.2010 10:21:37 | 29 | 530,0 | 20 | 531,0 | 10 | 532,0 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 14.10.2010 10:10:29 | 29 | 530,0 | 20 | 531,0 | 10 | 532,0 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 14.10.2010 09:00:28 | 29 | 530,0 | 20 | 531,0 | 10 | 532,0 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 13.10.2010 18:16:11 | 29 | 530,0 | 20 | 531,0 | 10 | 532,0 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 13.10.2010 17:05:13 | 29 | 530,0 | 20 | 531,0 | 10 | 532,0 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 13.10.2010 15:10:44 | 29 | 530,0 | 20 | 531,0 | 10 | 532,0 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 13.10.2010 15:10:44 | 29 | 530,0 | 20 | 531,0 | 10 | 532,0 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 13.10.2010 09:00:26 | 69 | 525,0 | 19 | 530,0 | 10 | 531,0 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 12.10.2010 17:05:12 | 64 | 525,1 | 19 | 530,0 | 10 | 531,0 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 12.10.2010 15:26:00 | 64 | 525,1 | 19 | 530,0 | 10 | 531,0 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 12.10.2010 15:26:00 | 64 | 525,1 | 19 | 530,0 | 10 | 531,0 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 12.10.2010 15:25:28 | 104 | 525,0 | 54 | 525,1 | 9 | 530,0 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 12.10.2010 12:29:36 | 69 | 525,1 | 24 | 529,0 | 9 | 530,0 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 12.10.2010 12:29:36 | 69 | 525,1 | 24 | 529,0 | 9 | 530,0 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 12.10.2010 09:36:06 | 110 | 525,0 | 60 | 525,1 | 15 | 529,0 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 12.10.2010 09:00:19 | 80 | 521,0 | 65 | 525,0 | 15 | 529,0 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 11.10.2010 17:05:12 | 80 | 521,0 | 65 | 525,0 | 15 | 529,0 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 11.10.2010 10:33:23 | 80 | 521,0 | 65 | 525,0 | 15 | 529,0 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 11.10.2010 09:20:14 | 70 | 525,0 | 20 | 528,5 | 15 | 529,0 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 11.10.2010 09:20:14 | 70 | 525,0 | 20 | 528,5 | 15 | 529,0 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 11.10.2010 09:00:19 | 70 | 521,0 | 55 | 525,0 | 5 | 528,5 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 08.10.2010 12:42:10 | 75 | 525,0 | 25 | 528,0 | 5 | 528,5 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 08.10.2010 12:41:24 | 75 | 525,0 | 25 | 528,0 | 5 | 528,5 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 08.10.2010 12:41:02 | 75 | 525,0 | 25 | 528,0 | 5 | 528,5 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 08.10.2010 12:10:37 | 75 | 525,0 | 25 | 528,0 | 5 | 528,5 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 08.10.2010 12:10:37 | 75 | 525,0 | 25 | 528,0 | 5 | 528,5 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 08.10.2010 12:09:36 | 75 | 525,0 | 25 | 528,0 | 5 | 528,5 | 630,0 | 48 | 659,0 | 57 | 700,0 | 67 |
| 08.10.2010 12:04:10 | 75 | 525,0 | 25 | 528,0 | 5 | 528,5 | 630,0 | 48 | 649,9 | 58 | 659,0 | 67 |
| 08.10.2010 12:04:10 | 75 | 525,0 | 25 | 528,0 | 5 | 528,5 | 630,0 | 48 | 649,9 | 58 | 659,0 | 67 |
| 08.10.2010 11:48:06 | 108 | 520,0 | 70 | 525,0 | 20 | 528,0 | 630,0 | 48 | 649,9 | 58 | 659,0 | 67 |
| 08.10.2010 10:00:20 | 75 | 525,0 | 25 | 527,0 | 20 | 528,0 | 630,0 | 48 | 649,9 | 58 | 659,0 | 67 |
| 08.10.2010 10:00:20 | 75 | 525,0 | 25 | 527,0 | 20 | 528,0 | 630,0 | 48 | 649,9 | 58 | 659,0 | 67 |
| 08.10.2010 09:08:59 | 93 | 520,0 | 55 | 525,0 | 5 | 527,0 | 630,0 | 48 | 649,9 | 58 | 659,0 | 67 |
| 08.10.2010 09:08:59 | 93 | 520,0 | 55 | 525,0 | 5 | 527,0 | 630,0 | 48 | 649,9 | 58 | 659,0 | 67 |
| 08.10.2010 09:00:22 | 98 | 518,5 | 88 | 520,0 | 50 | 525,0 | 630,0 | 48 | 649,9 | 58 | 659,0 | 67 |
| 07.10.2010 16:59:07 | 56 | 525,0 | 6 | 525,1 | 2 | 526,1 | 624,0 | 21 | 630,0 | 69 | 649,9 | 79 |
| 07.10.2010 15:23:42 | 11 | 525,1 | 7 | 526,0 | 2 | 526,1 | 624,0 | 21 | 630,0 | 69 | 649,9 | 79 |
| 07.10.2010 15:23:42 | 11 | 525,1 | 7 | 526,0 | 2 | 526,1 | 624,0 | 21 | 630,0 | 69 | 649,9 | 79 |
| 07.10.2010 12:49:10 | 59 | 525,0 | 9 | 525,1 | 5 | 526,0 | 624,0 | 21 | 630,0 | 69 | 649,9 | 79 |
| 07.10.2010 12:47:55 | 59 | 525,0 | 9 | 525,1 | 5 | 526,0 | 624,0 | 21 | 649,9 | 31 | 659,0 | 40 |