RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2010 15:10:44 | 29 | 530,0 | 20 | 531,0 | 10 | 532,0 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 13.10.2010 15:10:44 | 29 | 530,0 | 20 | 531,0 | 10 | 532,0 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 13.10.2010 09:00:26 | 69 | 525,0 | 19 | 530,0 | 10 | 531,0 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 12.10.2010 17:05:12 | 64 | 525,1 | 19 | 530,0 | 10 | 531,0 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 12.10.2010 15:26:00 | 64 | 525,1 | 19 | 530,0 | 10 | 531,0 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 12.10.2010 15:26:00 | 64 | 525,1 | 19 | 530,0 | 10 | 531,0 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 12.10.2010 15:25:28 | 104 | 525,0 | 54 | 525,1 | 9 | 530,0 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 12.10.2010 12:29:36 | 69 | 525,1 | 24 | 529,0 | 9 | 530,0 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 12.10.2010 12:29:36 | 69 | 525,1 | 24 | 529,0 | 9 | 530,0 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 12.10.2010 09:36:06 | 110 | 525,0 | 60 | 525,1 | 15 | 529,0 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 12.10.2010 09:00:19 | 80 | 521,0 | 65 | 525,0 | 15 | 529,0 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 11.10.2010 17:05:12 | 80 | 521,0 | 65 | 525,0 | 15 | 529,0 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 11.10.2010 10:33:23 | 80 | 521,0 | 65 | 525,0 | 15 | 529,0 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 11.10.2010 09:20:14 | 70 | 525,0 | 20 | 528,5 | 15 | 529,0 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 11.10.2010 09:20:14 | 70 | 525,0 | 20 | 528,5 | 15 | 529,0 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 11.10.2010 09:00:19 | 70 | 521,0 | 55 | 525,0 | 5 | 528,5 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 08.10.2010 12:42:10 | 75 | 525,0 | 25 | 528,0 | 5 | 528,5 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 08.10.2010 12:41:24 | 75 | 525,0 | 25 | 528,0 | 5 | 528,5 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 08.10.2010 12:41:02 | 75 | 525,0 | 25 | 528,0 | 5 | 528,5 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 08.10.2010 12:10:37 | 75 | 525,0 | 25 | 528,0 | 5 | 528,5 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 08.10.2010 12:10:37 | 75 | 525,0 | 25 | 528,0 | 5 | 528,5 | 629,9 | 10 | 630,0 | 58 | 659,0 | 67 |
| 08.10.2010 12:09:36 | 75 | 525,0 | 25 | 528,0 | 5 | 528,5 | 630,0 | 48 | 659,0 | 57 | 700,0 | 67 |
| 08.10.2010 12:04:10 | 75 | 525,0 | 25 | 528,0 | 5 | 528,5 | 630,0 | 48 | 649,9 | 58 | 659,0 | 67 |
| 08.10.2010 12:04:10 | 75 | 525,0 | 25 | 528,0 | 5 | 528,5 | 630,0 | 48 | 649,9 | 58 | 659,0 | 67 |
| 08.10.2010 11:48:06 | 108 | 520,0 | 70 | 525,0 | 20 | 528,0 | 630,0 | 48 | 649,9 | 58 | 659,0 | 67 |
| 08.10.2010 10:00:20 | 75 | 525,0 | 25 | 527,0 | 20 | 528,0 | 630,0 | 48 | 649,9 | 58 | 659,0 | 67 |
| 08.10.2010 10:00:20 | 75 | 525,0 | 25 | 527,0 | 20 | 528,0 | 630,0 | 48 | 649,9 | 58 | 659,0 | 67 |
| 08.10.2010 09:08:59 | 93 | 520,0 | 55 | 525,0 | 5 | 527,0 | 630,0 | 48 | 649,9 | 58 | 659,0 | 67 |
| 08.10.2010 09:08:59 | 93 | 520,0 | 55 | 525,0 | 5 | 527,0 | 630,0 | 48 | 649,9 | 58 | 659,0 | 67 |
| 08.10.2010 09:00:22 | 98 | 518,5 | 88 | 520,0 | 50 | 525,0 | 630,0 | 48 | 649,9 | 58 | 659,0 | 67 |
| 07.10.2010 16:59:07 | 56 | 525,0 | 6 | 525,1 | 2 | 526,1 | 624,0 | 21 | 630,0 | 69 | 649,9 | 79 |
| 07.10.2010 15:23:42 | 11 | 525,1 | 7 | 526,0 | 2 | 526,1 | 624,0 | 21 | 630,0 | 69 | 649,9 | 79 |
| 07.10.2010 15:23:42 | 11 | 525,1 | 7 | 526,0 | 2 | 526,1 | 624,0 | 21 | 630,0 | 69 | 649,9 | 79 |
| 07.10.2010 12:49:10 | 59 | 525,0 | 9 | 525,1 | 5 | 526,0 | 624,0 | 21 | 630,0 | 69 | 649,9 | 79 |
| 07.10.2010 12:47:55 | 59 | 525,0 | 9 | 525,1 | 5 | 526,0 | 624,0 | 21 | 649,9 | 31 | 659,0 | 40 |
| 07.10.2010 12:37:35 | 59 | 525,0 | 9 | 525,1 | 5 | 526,0 | 624,0 | 21 | 649,9 | 31 | 650,0 | 79 |
| 07.10.2010 12:37:35 | 59 | 525,0 | 9 | 525,1 | 5 | 526,0 | 624,0 | 21 | 649,9 | 31 | 650,0 | 79 |
| 07.10.2010 12:36:17 | 92 | 520,0 | 54 | 525,0 | 4 | 525,1 | 624,0 | 21 | 649,9 | 31 | 650,0 | 79 |
| 07.10.2010 12:32:27 | 59 | 521,0 | 54 | 525,0 | 4 | 525,1 | 624,0 | 21 | 649,9 | 31 | 650,0 | 79 |
| 07.10.2010 12:32:27 | 59 | 521,0 | 54 | 525,0 | 4 | 525,1 | 624,0 | 21 | 649,9 | 31 | 650,0 | 79 |
| 07.10.2010 10:15:01 | 93 | 520,0 | 55 | 521,0 | 50 | 525,0 | 624,0 | 21 | 649,9 | 31 | 650,0 | 79 |
| 07.10.2010 10:15:01 | 93 | 520,0 | 55 | 521,0 | 50 | 525,0 | 624,0 | 21 | 649,9 | 31 | 650,0 | 79 |
| 07.10.2010 09:37:39 | 53 | 518,5 | 43 | 520,0 | 5 | 521,0 | 624,0 | 21 | 649,9 | 31 | 650,0 | 79 |
| 07.10.2010 09:37:39 | 53 | 518,5 | 43 | 520,0 | 5 | 521,0 | 624,0 | 21 | 649,9 | 31 | 650,0 | 79 |
| 07.10.2010 09:00:18 | 53 | 518,5 | 43 | 520,0 | 5 | 521,0 | 649,9 | 10 | 650,0 | 58 | 659,0 | 67 |
| 06.10.2010 14:40:45 | 53 | 518,5 | 43 | 520,0 | 5 | 521,0 | 649,9 | 10 | 650,0 | 58 | 659,0 | 67 |
| 06.10.2010 14:38:31 | 53 | 518,5 | 43 | 520,0 | 5 | 521,0 | 649,9 | 10 | 650,0 | 58 | 700,0 | 68 |
| 06.10.2010 14:38:31 | 53 | 518,5 | 43 | 520,0 | 5 | 521,0 | 649,9 | 10 | 650,0 | 58 | 700,0 | 68 |
| 06.10.2010 14:31:47 | 83 | 517,5 | 48 | 518,5 | 38 | 520,0 | 649,9 | 10 | 650,0 | 58 | 700,0 | 68 |
| 06.10.2010 14:31:47 | 83 | 517,5 | 48 | 518,5 | 38 | 520,0 | 649,9 | 10 | 650,0 | 58 | 700,0 | 68 |