RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2010 14:50:38 | 62 | 515,1 | 41 | 517,5 | 6 | 518,0 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |
| 29.09.2010 14:33:43 | 56 | 517,0 | 41 | 517,5 | 6 | 518,0 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |
| 29.09.2010 13:27:49 | 56 | 517,0 | 41 | 517,5 | 6 | 518,0 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |
| 29.09.2010 13:27:49 | 56 | 517,0 | 41 | 517,5 | 6 | 518,0 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |
| 29.09.2010 12:20:17 | 71 | 515,1 | 50 | 517,0 | 35 | 517,5 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |
| 29.09.2010 12:20:17 | 71 | 515,1 | 50 | 517,0 | 35 | 517,5 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |
| 29.09.2010 12:18:31 | 51 | 500,0 | 36 | 515,1 | 15 | 517,0 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |
| 29.09.2010 10:13:25 | 71 | 515,0 | 36 | 515,1 | 15 | 517,0 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |
| 29.09.2010 09:34:01 | 71 | 515,0 | 36 | 515,1 | 15 | 517,0 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |
| 29.09.2010 09:18:44 | 61 | 512,0 | 50 | 515,0 | 15 | 517,0 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |
| 29.09.2010 09:18:44 | 61 | 512,0 | 50 | 515,0 | 15 | 517,0 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |
| 29.09.2010 09:00:21 | 61 | 500,0 | 46 | 512,0 | 35 | 515,0 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |
| 27.09.2010 17:05:12 | 53 | 502,0 | 28 | 502,1 | 8 | 510,0 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |
| 27.09.2010 14:59:44 | 53 | 502,0 | 28 | 502,1 | 8 | 510,0 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |
| 27.09.2010 14:59:44 | 53 | 502,0 | 28 | 502,1 | 8 | 510,0 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |
| 27.09.2010 14:52:07 | 60 | 500,0 | 45 | 502,0 | 20 | 502,1 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |
| 27.09.2010 10:54:18 | 56 | 501,0 | 45 | 502,0 | 20 | 502,1 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |
| 27.09.2010 10:54:18 | 56 | 501,0 | 45 | 502,0 | 20 | 502,1 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |
| 27.09.2010 10:27:26 | 51 | 500,0 | 36 | 501,0 | 25 | 502,0 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |
| 27.09.2010 10:27:26 | 51 | 500,0 | 36 | 501,0 | 25 | 502,0 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |
| 27.09.2010 09:59:43 | 36 | 495,0 | 26 | 500,0 | 11 | 501,0 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |
| 27.09.2010 09:59:43 | 36 | 495,0 | 26 | 500,0 | 11 | 501,0 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |
| 27.09.2010 09:54:08 | 40 | 492,5 | 25 | 495,0 | 15 | 500,0 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |
| 27.09.2010 09:00:23 | 40 | 492,5 | 25 | 495,0 | 15 | 500,0 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |
| 24.09.2010 17:05:12 | 40 | 492,5 | 25 | 495,0 | 15 | 500,0 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |
| 24.09.2010 13:56:41 | 40 | 492,5 | 25 | 495,0 | 15 | 500,0 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |
| 24.09.2010 13:52:02 | 40 | 492,5 | 25 | 495,0 | 15 | 500,0 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |
| 24.09.2010 13:49:09 | 55 | 440,0 | 30 | 492,5 | 15 | 500,0 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |
| 24.09.2010 13:49:09 | 55 | 440,0 | 30 | 492,5 | 15 | 500,0 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |
| 24.09.2010 09:33:33 | 0 | 0,0 | 40 | 440,0 | 15 | 492,5 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |
| 24.09.2010 09:21:48 | 48 | 440,0 | 23 | 478,0 | 15 | 492,5 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |
| 24.09.2010 09:00:21 | 0 | 0,0 | 23 | 478,0 | 15 | 492,5 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |
| 23.09.2010 17:05:12 | 41 | 478,0 | 33 | 490,0 | 25 | 491,0 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |
| 23.09.2010 11:54:25 | 41 | 478,0 | 33 | 490,0 | 25 | 491,0 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |
| 23.09.2010 11:52:49 | 41 | 478,0 | 33 | 490,0 | 25 | 491,0 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |
| 23.09.2010 11:45:08 | 41 | 478,0 | 33 | 490,0 | 25 | 491,0 | 659,9 | 10 | 700,0 | 20 | 705,0 | 35 |
| 23.09.2010 11:45:08 | 41 | 478,0 | 33 | 490,0 | 25 | 491,0 | 659,9 | 10 | 700,0 | 20 | 705,0 | 35 |
| 23.09.2010 11:29:13 | 39 | 440,0 | 16 | 478,0 | 8 | 490,0 | 659,9 | 10 | 700,0 | 20 | 705,0 | 35 |
| 23.09.2010 11:23:50 | 0 | 0,0 | 16 | 478,0 | 8 | 490,0 | 659,9 | 10 | 700,0 | 20 | 705,0 | 35 |
| 23.09.2010 11:23:50 | 0 | 0,0 | 16 | 478,0 | 8 | 490,0 | 659,9 | 10 | 700,0 | 20 | 705,0 | 35 |
| 23.09.2010 09:47:42 | 0 | 0,0 | 0 | 0,0 | 8 | 478,0 | 659,9 | 10 | 700,0 | 20 | 705,0 | 35 |
| 23.09.2010 09:47:42 | 0 | 0,0 | 0 | 0,0 | 8 | 478,0 | 659,9 | 10 | 700,0 | 20 | 705,0 | 35 |
| 23.09.2010 09:45:58 | 0 | 0,0 | 0 | 0,0 | 8 | 478,0 | 700,0 | 10 | 705,0 | 25 | 709,0 | 33 |
| 23.09.2010 09:00:19 | 0 | 0,0 | 0 | 0,0 | 8 | 478,0 | 700,0 | 10 | 705,0 | 25 | 708,0 | 35 |
| 22.09.2010 17:05:12 | 53 | 475,0 | 33 | 477,0 | 8 | 478,0 | 700,0 | 10 | 705,0 | 25 | 708,0 | 35 |
| 22.09.2010 15:45:21 | 53 | 475,0 | 33 | 477,0 | 8 | 478,0 | 700,0 | 10 | 705,0 | 25 | 708,0 | 35 |
| 22.09.2010 15:45:21 | 53 | 475,0 | 33 | 477,0 | 8 | 478,0 | 700,0 | 10 | 705,0 | 25 | 708,0 | 35 |
| 22.09.2010 15:44:45 | 0 | 0,0 | 45 | 475,0 | 25 | 477,0 | 700,0 | 10 | 705,0 | 25 | 708,0 | 35 |
| 22.09.2010 13:58:59 | 49 | 475,0 | 29 | 476,0 | 25 | 477,0 | 700,0 | 10 | 705,0 | 25 | 708,0 | 35 |
| 22.09.2010 13:58:59 | 49 | 475,0 | 29 | 476,0 | 25 | 477,0 | 700,0 | 10 | 705,0 | 25 | 708,0 | 35 |