RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2010 11:54:25 | 41 | 478,0 | 33 | 490,0 | 25 | 491,0 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |
| 23.09.2010 11:52:49 | 41 | 478,0 | 33 | 490,0 | 25 | 491,0 | 659,9 | 10 | 690,0 | 58 | 700,0 | 68 |
| 23.09.2010 11:45:08 | 41 | 478,0 | 33 | 490,0 | 25 | 491,0 | 659,9 | 10 | 700,0 | 20 | 705,0 | 35 |
| 23.09.2010 11:45:08 | 41 | 478,0 | 33 | 490,0 | 25 | 491,0 | 659,9 | 10 | 700,0 | 20 | 705,0 | 35 |
| 23.09.2010 11:29:13 | 39 | 440,0 | 16 | 478,0 | 8 | 490,0 | 659,9 | 10 | 700,0 | 20 | 705,0 | 35 |
| 23.09.2010 11:23:50 | 0 | 0,0 | 16 | 478,0 | 8 | 490,0 | 659,9 | 10 | 700,0 | 20 | 705,0 | 35 |
| 23.09.2010 11:23:50 | 0 | 0,0 | 16 | 478,0 | 8 | 490,0 | 659,9 | 10 | 700,0 | 20 | 705,0 | 35 |
| 23.09.2010 09:47:42 | 0 | 0,0 | 0 | 0,0 | 8 | 478,0 | 659,9 | 10 | 700,0 | 20 | 705,0 | 35 |
| 23.09.2010 09:47:42 | 0 | 0,0 | 0 | 0,0 | 8 | 478,0 | 659,9 | 10 | 700,0 | 20 | 705,0 | 35 |
| 23.09.2010 09:45:58 | 0 | 0,0 | 0 | 0,0 | 8 | 478,0 | 700,0 | 10 | 705,0 | 25 | 709,0 | 33 |
| 23.09.2010 09:00:19 | 0 | 0,0 | 0 | 0,0 | 8 | 478,0 | 700,0 | 10 | 705,0 | 25 | 708,0 | 35 |
| 22.09.2010 17:05:12 | 53 | 475,0 | 33 | 477,0 | 8 | 478,0 | 700,0 | 10 | 705,0 | 25 | 708,0 | 35 |
| 22.09.2010 15:45:21 | 53 | 475,0 | 33 | 477,0 | 8 | 478,0 | 700,0 | 10 | 705,0 | 25 | 708,0 | 35 |
| 22.09.2010 15:45:21 | 53 | 475,0 | 33 | 477,0 | 8 | 478,0 | 700,0 | 10 | 705,0 | 25 | 708,0 | 35 |
| 22.09.2010 15:44:45 | 0 | 0,0 | 45 | 475,0 | 25 | 477,0 | 700,0 | 10 | 705,0 | 25 | 708,0 | 35 |
| 22.09.2010 13:58:59 | 49 | 475,0 | 29 | 476,0 | 25 | 477,0 | 700,0 | 10 | 705,0 | 25 | 708,0 | 35 |
| 22.09.2010 13:58:59 | 49 | 475,0 | 29 | 476,0 | 25 | 477,0 | 700,0 | 10 | 705,0 | 25 | 708,0 | 35 |
| 22.09.2010 13:57:51 | 54 | 476,0 | 50 | 477,0 | 25 | 478,0 | 700,0 | 10 | 705,0 | 25 | 708,0 | 35 |
| 22.09.2010 13:57:51 | 54 | 476,0 | 50 | 477,0 | 25 | 478,0 | 700,0 | 10 | 705,0 | 25 | 708,0 | 35 |
| 22.09.2010 13:55:10 | 54 | 476,0 | 50 | 477,0 | 25 | 478,0 | 705,0 | 15 | 708,0 | 25 | 709,0 | 33 |
| 22.09.2010 13:13:27 | 54 | 476,0 | 50 | 477,0 | 25 | 478,0 | 705,0 | 15 | 707,0 | 25 | 708,0 | 35 |
| 22.09.2010 13:13:27 | 54 | 476,0 | 50 | 477,0 | 25 | 478,0 | 705,0 | 15 | 707,0 | 25 | 708,0 | 35 |
| 22.09.2010 12:40:15 | 49 | 475,0 | 29 | 476,0 | 25 | 477,0 | 705,0 | 15 | 707,0 | 25 | 708,0 | 35 |
| 22.09.2010 12:40:15 | 49 | 475,0 | 29 | 476,0 | 25 | 477,0 | 705,0 | 15 | 707,0 | 25 | 708,0 | 35 |
| 22.09.2010 12:30:49 | 0 | 0,0 | 24 | 475,0 | 4 | 476,0 | 705,0 | 15 | 707,0 | 25 | 708,0 | 35 |
| 22.09.2010 12:30:49 | 0 | 0,0 | 24 | 475,0 | 4 | 476,0 | 705,0 | 15 | 707,0 | 25 | 708,0 | 35 |
| 22.09.2010 12:19:26 | 0 | 0,0 | 24 | 475,0 | 4 | 476,0 | 707,0 | 10 | 708,0 | 20 | 709,0 | 28 |
| 22.09.2010 12:19:26 | 0 | 0,0 | 24 | 475,0 | 4 | 476,0 | 707,0 | 10 | 708,0 | 20 | 709,0 | 28 |
| 22.09.2010 11:59:27 | 0 | 0,0 | 24 | 475,0 | 4 | 476,0 | 708,0 | 10 | 709,0 | 18 | 711,0 | 48 |
| 22.09.2010 11:59:27 | 0 | 0,0 | 24 | 475,0 | 4 | 476,0 | 708,0 | 10 | 709,0 | 18 | 711,0 | 48 |
| 22.09.2010 11:59:10 | 0 | 0,0 | 24 | 475,0 | 4 | 476,0 | 709,0 | 8 | 711,0 | 38 | 720,0 | 117 |
| 22.09.2010 11:21:46 | 0 | 0,0 | 24 | 475,0 | 4 | 476,0 | 709,0 | 8 | 710,0 | 18 | 711,0 | 48 |
| 22.09.2010 11:21:46 | 0 | 0,0 | 24 | 475,0 | 4 | 476,0 | 709,0 | 8 | 710,0 | 18 | 711,0 | 48 |
| 22.09.2010 10:56:44 | 0 | 0,0 | 24 | 475,0 | 4 | 476,0 | 710,0 | 10 | 711,0 | 40 | 720,0 | 119 |
| 22.09.2010 10:56:44 | 0 | 0,0 | 24 | 475,0 | 4 | 476,0 | 710,0 | 10 | 711,0 | 40 | 720,0 | 119 |
| 22.09.2010 10:51:38 | 0 | 0,0 | 24 | 475,0 | 4 | 476,0 | 711,0 | 30 | 720,0 | 109 | 750,0 | 130 |
| 22.09.2010 10:51:38 | 0 | 0,0 | 24 | 475,0 | 4 | 476,0 | 711,0 | 30 | 720,0 | 109 | 750,0 | 130 |
| 22.09.2010 10:43:00 | 0 | 0,0 | 0 | 0,0 | 20 | 475,0 | 711,0 | 30 | 720,0 | 109 | 750,0 | 130 |
| 22.09.2010 10:43:00 | 0 | 0,0 | 0 | 0,0 | 20 | 475,0 | 711,0 | 30 | 720,0 | 109 | 750,0 | 130 |
| 22.09.2010 10:39:42 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 711,0 | 30 | 720,0 | 109 | 750,0 | 130 |
| 22.09.2010 10:39:42 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 711,0 | 30 | 720,0 | 109 | 750,0 | 130 |
| 22.09.2010 10:39:36 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 711,0 | 20 | 720,0 | 99 | 750,0 | 120 |
| 22.09.2010 10:39:36 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 711,0 | 20 | 720,0 | 99 | 750,0 | 120 |
| 22.09.2010 10:38:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 720,0 | 79 | 750,0 | 100 | 844,0 | 123 |
| 22.09.2010 10:36:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 720,0 | 79 | 750,0 | 100 | 755,0 | 115 |
| 22.09.2010 10:36:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 720,0 | 79 | 750,0 | 100 | 755,0 | 115 |
| 22.09.2010 10:36:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 720,0 | 79 | 750,0 | 100 | 755,0 | 115 |
| 22.09.2010 10:34:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 550,0 | 26 | 720,0 | 105 | 750,0 | 126 |
| 22.09.2010 10:34:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 550,0 | 26 | 720,0 | 105 | 750,0 | 126 |
| 22.09.2010 10:31:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 720,0 | 79 | 750,0 | 100 | 755,0 | 115 |