RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2010 15:30:10 | 59 | 585,1 | 38 | 593,0 | 18 | 595,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 16.09.2010 15:30:10 | 59 | 585,1 | 38 | 593,0 | 18 | 595,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 16.09.2010 15:30:10 | 59 | 585,1 | 38 | 593,0 | 18 | 595,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 16.09.2010 15:30:10 | 61 | 585,1 | 40 | 593,0 | 20 | 595,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 16.09.2010 15:30:10 | 61 | 585,1 | 40 | 593,0 | 20 | 595,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 16.09.2010 15:30:10 | 61 | 585,1 | 40 | 593,0 | 20 | 595,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 16.09.2010 15:30:10 | 45 | 593,0 | 25 | 595,0 | 5 | 596,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 16.09.2010 15:30:10 | 45 | 593,0 | 25 | 595,0 | 5 | 596,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 16.09.2010 15:30:10 | 45 | 593,0 | 25 | 595,0 | 5 | 596,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 16.09.2010 13:21:08 | 30 | 595,0 | 10 | 596,0 | 5 | 597,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 16.09.2010 13:21:08 | 30 | 595,0 | 10 | 596,0 | 5 | 597,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 16.09.2010 13:20:28 | 45 | 593,0 | 25 | 595,0 | 5 | 596,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 16.09.2010 12:39:38 | 50 | 593,0 | 25 | 595,0 | 5 | 596,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 16.09.2010 12:39:38 | 50 | 593,0 | 25 | 595,0 | 5 | 596,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 16.09.2010 12:38:55 | 66 | 585,1 | 45 | 593,0 | 20 | 595,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 16.09.2010 11:36:42 | 51 | 593,0 | 26 | 594,0 | 20 | 595,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 16.09.2010 09:16:54 | 51 | 593,0 | 26 | 594,0 | 20 | 595,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 16.09.2010 09:16:54 | 51 | 593,0 | 26 | 594,0 | 20 | 595,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 16.09.2010 09:00:21 | 36 | 585,0 | 31 | 593,0 | 6 | 594,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 15.09.2010 17:05:11 | 31 | 591,0 | 11 | 593,0 | 6 | 594,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 15.09.2010 15:02:10 | 31 | 591,0 | 11 | 593,0 | 6 | 594,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 15.09.2010 15:01:47 | 17 | 592,0 | 11 | 593,0 | 6 | 594,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 15.09.2010 15:01:47 | 17 | 592,0 | 11 | 593,0 | 6 | 594,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 15.09.2010 12:27:29 | 31 | 591,0 | 11 | 592,0 | 5 | 593,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 15.09.2010 12:27:29 | 31 | 591,0 | 11 | 592,0 | 5 | 593,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 15.09.2010 12:26:56 | 43 | 589,1 | 26 | 591,0 | 6 | 592,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 15.09.2010 11:09:28 | 43 | 589,1 | 26 | 591,0 | 6 | 592,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 15.09.2010 11:09:28 | 43 | 589,1 | 26 | 591,0 | 6 | 592,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 15.09.2010 11:08:46 | 42 | 587,0 | 37 | 589,1 | 20 | 591,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 15.09.2010 11:08:46 | 42 | 587,0 | 37 | 589,1 | 20 | 591,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 15.09.2010 11:04:47 | 44 | 589,1 | 27 | 591,0 | 7 | 592,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 15.09.2010 11:04:47 | 44 | 589,1 | 27 | 591,0 | 7 | 592,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 15.09.2010 11:04:14 | 42 | 587,0 | 37 | 589,1 | 20 | 591,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 15.09.2010 10:50:36 | 45 | 589,1 | 28 | 590,0 | 20 | 591,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 15.09.2010 10:50:15 | 45 | 589,1 | 28 | 590,0 | 20 | 591,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 15.09.2010 10:50:15 | 45 | 589,1 | 28 | 590,0 | 20 | 591,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 15.09.2010 09:26:36 | 45 | 589,0 | 25 | 589,1 | 8 | 590,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 15.09.2010 09:20:28 | 33 | 587,0 | 28 | 589,0 | 8 | 590,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 15.09.2010 09:20:28 | 33 | 587,0 | 28 | 589,0 | 8 | 590,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 15.09.2010 09:19:46 | 30 | 585,0 | 25 | 587,0 | 20 | 589,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 15.09.2010 09:00:20 | 35 | 587,0 | 30 | 588,0 | 20 | 589,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 14.09.2010 17:05:11 | 35 | 587,0 | 30 | 588,0 | 20 | 589,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 14.09.2010 15:59:08 | 35 | 587,0 | 30 | 588,0 | 20 | 589,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 14.09.2010 15:58:58 | 35 | 587,0 | 30 | 588,0 | 20 | 589,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 14.09.2010 15:58:58 | 35 | 587,0 | 30 | 588,0 | 20 | 589,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 14.09.2010 15:09:44 | 35 | 586,0 | 15 | 587,0 | 10 | 588,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 14.09.2010 15:09:44 | 35 | 586,0 | 15 | 587,0 | 10 | 588,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 14.09.2010 15:08:32 | 30 | 585,0 | 25 | 586,0 | 5 | 587,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 14.09.2010 12:53:41 | 30 | 585,0 | 25 | 586,0 | 5 | 587,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 14.09.2010 12:53:41 | 30 | 585,0 | 25 | 586,0 | 5 | 587,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |