RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2010 15:02:10 | 31 | 591,0 | 11 | 593,0 | 6 | 594,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 15.09.2010 15:01:47 | 17 | 592,0 | 11 | 593,0 | 6 | 594,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 15.09.2010 15:01:47 | 17 | 592,0 | 11 | 593,0 | 6 | 594,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 15.09.2010 12:27:29 | 31 | 591,0 | 11 | 592,0 | 5 | 593,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 15.09.2010 12:27:29 | 31 | 591,0 | 11 | 592,0 | 5 | 593,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 15.09.2010 12:26:56 | 43 | 589,1 | 26 | 591,0 | 6 | 592,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 15.09.2010 11:09:28 | 43 | 589,1 | 26 | 591,0 | 6 | 592,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 15.09.2010 11:09:28 | 43 | 589,1 | 26 | 591,0 | 6 | 592,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 15.09.2010 11:08:46 | 42 | 587,0 | 37 | 589,1 | 20 | 591,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 15.09.2010 11:08:46 | 42 | 587,0 | 37 | 589,1 | 20 | 591,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 15.09.2010 11:04:47 | 44 | 589,1 | 27 | 591,0 | 7 | 592,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 15.09.2010 11:04:47 | 44 | 589,1 | 27 | 591,0 | 7 | 592,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 15.09.2010 11:04:14 | 42 | 587,0 | 37 | 589,1 | 20 | 591,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 15.09.2010 10:50:36 | 45 | 589,1 | 28 | 590,0 | 20 | 591,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 15.09.2010 10:50:15 | 45 | 589,1 | 28 | 590,0 | 20 | 591,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 15.09.2010 10:50:15 | 45 | 589,1 | 28 | 590,0 | 20 | 591,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 15.09.2010 09:26:36 | 45 | 589,0 | 25 | 589,1 | 8 | 590,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 15.09.2010 09:20:28 | 33 | 587,0 | 28 | 589,0 | 8 | 590,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 15.09.2010 09:20:28 | 33 | 587,0 | 28 | 589,0 | 8 | 590,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 15.09.2010 09:19:46 | 30 | 585,0 | 25 | 587,0 | 20 | 589,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 15.09.2010 09:00:20 | 35 | 587,0 | 30 | 588,0 | 20 | 589,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 14.09.2010 17:05:11 | 35 | 587,0 | 30 | 588,0 | 20 | 589,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 14.09.2010 15:59:08 | 35 | 587,0 | 30 | 588,0 | 20 | 589,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 14.09.2010 15:58:58 | 35 | 587,0 | 30 | 588,0 | 20 | 589,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 14.09.2010 15:58:58 | 35 | 587,0 | 30 | 588,0 | 20 | 589,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 14.09.2010 15:09:44 | 35 | 586,0 | 15 | 587,0 | 10 | 588,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 14.09.2010 15:09:44 | 35 | 586,0 | 15 | 587,0 | 10 | 588,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 14.09.2010 15:08:32 | 30 | 585,0 | 25 | 586,0 | 5 | 587,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 14.09.2010 12:53:41 | 30 | 585,0 | 25 | 586,0 | 5 | 587,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 14.09.2010 12:53:41 | 30 | 585,0 | 25 | 586,0 | 5 | 587,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 14.09.2010 12:53:18 | 35 | 582,0 | 25 | 585,0 | 20 | 586,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 14.09.2010 12:52:35 | 35 | 582,0 | 25 | 585,0 | 20 | 586,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 14.09.2010 12:52:35 | 35 | 582,0 | 25 | 585,0 | 20 | 586,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 14.09.2010 12:21:34 | 35 | 582,0 | 25 | 585,0 | 20 | 586,0 | 740,0 | 48 | 750,0 | 69 | 755,0 | 84 |
| 14.09.2010 12:21:33 | 35 | 582,0 | 25 | 585,0 | 20 | 586,0 | 740,0 | 48 | 750,0 | 69 | 755,0 | 84 |
| 14.09.2010 11:51:12 | 20 | 581,0 | 15 | 582,0 | 5 | 585,0 | 740,0 | 48 | 750,0 | 69 | 755,0 | 84 |
| 14.09.2010 11:51:12 | 20 | 581,0 | 15 | 582,0 | 5 | 585,0 | 740,0 | 48 | 750,0 | 69 | 755,0 | 84 |
| 14.09.2010 09:21:22 | 25 | 580,0 | 15 | 581,0 | 10 | 582,0 | 740,0 | 48 | 750,0 | 69 | 755,0 | 84 |
| 14.09.2010 09:00:21 | 25 | 580,0 | 15 | 581,0 | 10 | 582,0 | 740,0 | 48 | 750,0 | 69 | 755,0 | 84 |
| 13.09.2010 17:05:12 | 32 | 580,0 | 15 | 581,0 | 10 | 582,0 | 740,0 | 48 | 750,0 | 69 | 755,0 | 84 |
| 13.09.2010 15:35:39 | 32 | 580,0 | 15 | 581,0 | 10 | 582,0 | 740,0 | 48 | 750,0 | 69 | 755,0 | 84 |
| 13.09.2010 15:35:39 | 32 | 580,0 | 15 | 581,0 | 10 | 582,0 | 740,0 | 48 | 750,0 | 69 | 755,0 | 84 |
| 13.09.2010 13:38:59 | 42 | 576,0 | 22 | 580,0 | 5 | 581,0 | 740,0 | 48 | 750,0 | 69 | 755,0 | 84 |
| 13.09.2010 13:36:48 | 32 | 576,0 | 12 | 580,0 | 5 | 581,0 | 740,0 | 48 | 750,0 | 69 | 755,0 | 84 |
| 13.09.2010 11:49:20 | 32 | 576,0 | 12 | 580,0 | 5 | 581,0 | 740,0 | 48 | 750,0 | 69 | 755,0 | 84 |
| 13.09.2010 11:49:20 | 32 | 576,0 | 12 | 580,0 | 5 | 581,0 | 740,0 | 48 | 750,0 | 69 | 755,0 | 84 |
| 13.09.2010 11:48:48 | 67 | 575,0 | 27 | 576,0 | 7 | 580,0 | 740,0 | 48 | 750,0 | 69 | 755,0 | 84 |
| 13.09.2010 10:44:15 | 67 | 575,0 | 27 | 576,0 | 7 | 580,0 | 740,0 | 48 | 750,0 | 69 | 755,0 | 84 |
| 13.09.2010 10:44:15 | 67 | 575,0 | 27 | 576,0 | 7 | 580,0 | 740,0 | 48 | 750,0 | 69 | 755,0 | 84 |
| 13.09.2010 09:58:20 | 65 | 573,0 | 60 | 575,0 | 20 | 576,0 | 740,0 | 48 | 750,0 | 69 | 755,0 | 84 |