RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2010 15:59:08 | 35 | 587,0 | 30 | 588,0 | 20 | 589,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 14.09.2010 15:58:58 | 35 | 587,0 | 30 | 588,0 | 20 | 589,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 14.09.2010 15:58:58 | 35 | 587,0 | 30 | 588,0 | 20 | 589,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 14.09.2010 15:09:44 | 35 | 586,0 | 15 | 587,0 | 10 | 588,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 14.09.2010 15:09:44 | 35 | 586,0 | 15 | 587,0 | 10 | 588,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 14.09.2010 15:08:32 | 30 | 585,0 | 25 | 586,0 | 5 | 587,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 14.09.2010 12:53:41 | 30 | 585,0 | 25 | 586,0 | 5 | 587,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 14.09.2010 12:53:41 | 30 | 585,0 | 25 | 586,0 | 5 | 587,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 14.09.2010 12:53:18 | 35 | 582,0 | 25 | 585,0 | 20 | 586,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 14.09.2010 12:52:35 | 35 | 582,0 | 25 | 585,0 | 20 | 586,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 14.09.2010 12:52:35 | 35 | 582,0 | 25 | 585,0 | 20 | 586,0 | 720,0 | 21 | 740,0 | 69 | 750,0 | 90 |
| 14.09.2010 12:21:34 | 35 | 582,0 | 25 | 585,0 | 20 | 586,0 | 740,0 | 48 | 750,0 | 69 | 755,0 | 84 |
| 14.09.2010 12:21:33 | 35 | 582,0 | 25 | 585,0 | 20 | 586,0 | 740,0 | 48 | 750,0 | 69 | 755,0 | 84 |
| 14.09.2010 11:51:12 | 20 | 581,0 | 15 | 582,0 | 5 | 585,0 | 740,0 | 48 | 750,0 | 69 | 755,0 | 84 |
| 14.09.2010 11:51:12 | 20 | 581,0 | 15 | 582,0 | 5 | 585,0 | 740,0 | 48 | 750,0 | 69 | 755,0 | 84 |
| 14.09.2010 09:21:22 | 25 | 580,0 | 15 | 581,0 | 10 | 582,0 | 740,0 | 48 | 750,0 | 69 | 755,0 | 84 |
| 14.09.2010 09:00:21 | 25 | 580,0 | 15 | 581,0 | 10 | 582,0 | 740,0 | 48 | 750,0 | 69 | 755,0 | 84 |
| 13.09.2010 17:05:12 | 32 | 580,0 | 15 | 581,0 | 10 | 582,0 | 740,0 | 48 | 750,0 | 69 | 755,0 | 84 |
| 13.09.2010 15:35:39 | 32 | 580,0 | 15 | 581,0 | 10 | 582,0 | 740,0 | 48 | 750,0 | 69 | 755,0 | 84 |
| 13.09.2010 15:35:39 | 32 | 580,0 | 15 | 581,0 | 10 | 582,0 | 740,0 | 48 | 750,0 | 69 | 755,0 | 84 |
| 13.09.2010 13:38:59 | 42 | 576,0 | 22 | 580,0 | 5 | 581,0 | 740,0 | 48 | 750,0 | 69 | 755,0 | 84 |
| 13.09.2010 13:36:48 | 32 | 576,0 | 12 | 580,0 | 5 | 581,0 | 740,0 | 48 | 750,0 | 69 | 755,0 | 84 |
| 13.09.2010 11:49:20 | 32 | 576,0 | 12 | 580,0 | 5 | 581,0 | 740,0 | 48 | 750,0 | 69 | 755,0 | 84 |
| 13.09.2010 11:49:20 | 32 | 576,0 | 12 | 580,0 | 5 | 581,0 | 740,0 | 48 | 750,0 | 69 | 755,0 | 84 |
| 13.09.2010 11:48:48 | 67 | 575,0 | 27 | 576,0 | 7 | 580,0 | 740,0 | 48 | 750,0 | 69 | 755,0 | 84 |
| 13.09.2010 10:44:15 | 67 | 575,0 | 27 | 576,0 | 7 | 580,0 | 740,0 | 48 | 750,0 | 69 | 755,0 | 84 |
| 13.09.2010 10:44:15 | 67 | 575,0 | 27 | 576,0 | 7 | 580,0 | 740,0 | 48 | 750,0 | 69 | 755,0 | 84 |
| 13.09.2010 09:58:20 | 65 | 573,0 | 60 | 575,0 | 20 | 576,0 | 740,0 | 48 | 750,0 | 69 | 755,0 | 84 |
| 13.09.2010 09:58:20 | 65 | 573,0 | 60 | 575,0 | 20 | 576,0 | 740,0 | 48 | 750,0 | 69 | 755,0 | 84 |
| 13.09.2010 09:34:45 | 55 | 550,0 | 45 | 573,0 | 40 | 575,0 | 740,0 | 48 | 750,0 | 69 | 755,0 | 84 |
| 13.09.2010 09:34:45 | 55 | 550,0 | 45 | 573,0 | 40 | 575,0 | 740,0 | 48 | 750,0 | 69 | 755,0 | 84 |
| 13.09.2010 09:00:20 | 45 | 550,0 | 35 | 573,0 | 30 | 575,0 | 740,0 | 48 | 750,0 | 69 | 755,0 | 84 |
| 10.09.2010 17:05:11 | 20 | 576,7 | 15 | 580,0 | 8 | 581,0 | 740,0 | 48 | 750,0 | 69 | 755,0 | 84 |
| 10.09.2010 15:38:11 | 20 | 576,7 | 15 | 580,0 | 8 | 581,0 | 740,0 | 48 | 750,0 | 69 | 755,0 | 84 |
| 10.09.2010 15:38:11 | 20 | 576,7 | 15 | 580,0 | 8 | 581,0 | 740,0 | 48 | 750,0 | 69 | 755,0 | 84 |
| 10.09.2010 15:38:11 | 20 | 576,7 | 15 | 580,0 | 8 | 581,0 | 740,0 | 48 | 750,0 | 69 | 755,0 | 84 |
| 10.09.2010 13:33:03 | 32 | 576,7 | 27 | 580,0 | 20 | 581,0 | 740,0 | 48 | 750,0 | 69 | 755,0 | 84 |
| 10.09.2010 13:32:52 | 57 | 577,0 | 27 | 580,0 | 20 | 581,0 | 740,0 | 48 | 750,0 | 69 | 755,0 | 84 |
| 10.09.2010 13:32:52 | 57 | 577,0 | 27 | 580,0 | 20 | 581,0 | 740,0 | 48 | 750,0 | 69 | 755,0 | 84 |
| 10.09.2010 13:30:15 | 42 | 576,7 | 37 | 577,0 | 7 | 580,0 | 740,0 | 48 | 750,0 | 69 | 755,0 | 84 |
| 10.09.2010 13:30:15 | 42 | 576,7 | 37 | 577,0 | 7 | 580,0 | 740,0 | 48 | 750,0 | 69 | 755,0 | 84 |
| 10.09.2010 12:25:19 | 60 | 575,1 | 35 | 576,7 | 30 | 577,0 | 740,0 | 48 | 750,0 | 69 | 755,0 | 84 |
| 10.09.2010 12:25:19 | 60 | 575,1 | 35 | 576,7 | 30 | 577,0 | 740,0 | 48 | 750,0 | 69 | 755,0 | 84 |
| 10.09.2010 12:24:12 | 60 | 575,1 | 35 | 576,7 | 30 | 577,0 | 750,0 | 21 | 755,0 | 36 | 844,0 | 59 |
| 10.09.2010 11:43:06 | 60 | 575,1 | 35 | 576,7 | 30 | 577,0 | 750,0 | 21 | 755,0 | 36 | 760,0 | 84 |
| 10.09.2010 11:42:06 | 65 | 575,0 | 35 | 576,7 | 30 | 577,0 | 750,0 | 21 | 755,0 | 36 | 760,0 | 84 |
| 10.09.2010 11:37:33 | 54 | 576,1 | 35 | 576,7 | 30 | 577,0 | 750,0 | 21 | 755,0 | 36 | 760,0 | 84 |
| 10.09.2010 11:37:33 | 54 | 576,1 | 35 | 576,7 | 30 | 577,0 | 750,0 | 21 | 755,0 | 36 | 760,0 | 84 |
| 10.09.2010 11:37:17 | 54 | 575,0 | 24 | 576,1 | 5 | 576,7 | 750,0 | 21 | 755,0 | 36 | 760,0 | 84 |
| 10.09.2010 10:05:14 | 54 | 576,0 | 24 | 576,1 | 5 | 576,7 | 750,0 | 21 | 755,0 | 36 | 760,0 | 84 |