RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2010 16:52:27 | 96 | 574,0 | 66 | 575,0 | 36 | 575,1 | 750,0 | 21 | 755,0 | 36 | 760,0 | 84 |
| 09.09.2010 16:52:27 | 96 | 574,0 | 66 | 575,0 | 36 | 575,1 | 750,0 | 21 | 755,0 | 36 | 760,0 | 84 |
| 09.09.2010 16:52:01 | 65 | 573,0 | 60 | 574,0 | 30 | 575,0 | 750,0 | 21 | 755,0 | 36 | 760,0 | 84 |
| 09.09.2010 16:49:40 | 65 | 573,0 | 60 | 574,0 | 30 | 575,0 | 750,0 | 21 | 755,0 | 36 | 760,0 | 84 |
| 09.09.2010 16:49:40 | 65 | 573,0 | 60 | 574,0 | 30 | 575,0 | 750,0 | 21 | 755,0 | 36 | 760,0 | 84 |
| 09.09.2010 16:39:18 | 55 | 563,5 | 35 | 573,0 | 30 | 574,0 | 750,0 | 21 | 755,0 | 36 | 760,0 | 84 |
| 09.09.2010 16:39:18 | 55 | 563,5 | 35 | 573,0 | 30 | 574,0 | 750,0 | 21 | 755,0 | 36 | 760,0 | 84 |
| 09.09.2010 16:00:22 | 55 | 563,5 | 35 | 573,0 | 30 | 574,0 | 755,0 | 15 | 760,0 | 63 | 844,0 | 86 |
| 09.09.2010 15:59:20 | 65 | 572,0 | 35 | 573,0 | 30 | 574,0 | 755,0 | 15 | 760,0 | 63 | 844,0 | 86 |
| 09.09.2010 15:59:20 | 65 | 572,0 | 35 | 573,0 | 30 | 574,0 | 755,0 | 15 | 760,0 | 63 | 844,0 | 86 |
| 09.09.2010 14:43:42 | 55 | 563,5 | 35 | 572,0 | 5 | 573,0 | 755,0 | 15 | 760,0 | 63 | 844,0 | 86 |
| 09.09.2010 14:43:42 | 55 | 563,5 | 35 | 572,0 | 5 | 573,0 | 755,0 | 15 | 760,0 | 63 | 844,0 | 86 |
| 09.09.2010 14:42:55 | 55 | 563,4 | 50 | 563,5 | 30 | 572,0 | 755,0 | 15 | 760,0 | 63 | 844,0 | 86 |
| 09.09.2010 13:20:24 | 55 | 563,5 | 35 | 571,0 | 30 | 572,0 | 755,0 | 15 | 760,0 | 63 | 844,0 | 86 |
| 09.09.2010 13:19:38 | 65 | 570,0 | 35 | 571,0 | 30 | 572,0 | 755,0 | 15 | 760,0 | 63 | 844,0 | 86 |
| 09.09.2010 13:19:38 | 65 | 570,0 | 35 | 571,0 | 30 | 572,0 | 755,0 | 15 | 760,0 | 63 | 844,0 | 86 |
| 09.09.2010 11:42:31 | 55 | 563,5 | 35 | 570,0 | 5 | 571,0 | 755,0 | 15 | 760,0 | 63 | 844,0 | 86 |
| 09.09.2010 11:42:31 | 55 | 563,5 | 35 | 570,0 | 5 | 571,0 | 755,0 | 15 | 760,0 | 63 | 844,0 | 86 |
| 09.09.2010 11:42:01 | 55 | 563,4 | 50 | 563,5 | 30 | 570,0 | 755,0 | 15 | 760,0 | 63 | 844,0 | 86 |
| 09.09.2010 11:41:29 | 55 | 563,4 | 50 | 563,5 | 30 | 570,0 | 755,0 | 15 | 760,0 | 63 | 844,0 | 86 |
| 09.09.2010 11:03:30 | 55 | 563,4 | 50 | 563,5 | 30 | 570,0 | 755,0 | 15 | 760,0 | 63 | 844,0 | 86 |
| 09.09.2010 11:03:30 | 55 | 563,4 | 50 | 563,5 | 30 | 570,0 | 755,0 | 15 | 760,0 | 63 | 844,0 | 86 |
| 09.09.2010 11:01:20 | 35 | 550,0 | 25 | 563,4 | 20 | 563,5 | 755,0 | 15 | 760,0 | 63 | 844,0 | 86 |
| 09.09.2010 11:01:20 | 35 | 550,0 | 25 | 563,4 | 20 | 563,5 | 755,0 | 15 | 760,0 | 63 | 844,0 | 86 |
| 09.09.2010 11:00:54 | 0 | 0,0 | 15 | 550,0 | 5 | 563,4 | 755,0 | 15 | 760,0 | 63 | 844,0 | 86 |
| 09.09.2010 10:58:52 | 35 | 550,0 | 25 | 562,1 | 5 | 563,4 | 755,0 | 15 | 760,0 | 63 | 844,0 | 86 |
| 09.09.2010 10:58:52 | 35 | 550,0 | 25 | 562,1 | 5 | 563,4 | 755,0 | 15 | 760,0 | 63 | 844,0 | 86 |
| 09.09.2010 10:53:45 | 0 | 0,0 | 30 | 550,0 | 20 | 562,1 | 755,0 | 15 | 760,0 | 63 | 844,0 | 86 |
| 09.09.2010 10:44:04 | 60 | 550,0 | 50 | 562,0 | 20 | 562,1 | 755,0 | 15 | 760,0 | 63 | 844,0 | 86 |
| 09.09.2010 10:44:04 | 60 | 550,0 | 50 | 562,0 | 20 | 562,1 | 755,0 | 15 | 760,0 | 63 | 844,0 | 86 |
| 09.09.2010 10:43:44 | 0 | 0,0 | 40 | 550,0 | 30 | 562,0 | 755,0 | 15 | 760,0 | 63 | 844,0 | 86 |
| 09.09.2010 10:42:16 | 60 | 550,0 | 50 | 561,0 | 30 | 562,0 | 755,0 | 15 | 760,0 | 63 | 844,0 | 86 |
| 09.09.2010 10:42:16 | 60 | 550,0 | 50 | 561,0 | 30 | 562,0 | 755,0 | 15 | 760,0 | 63 | 844,0 | 86 |
| 09.09.2010 09:38:59 | 0 | 0,0 | 30 | 550,0 | 20 | 561,0 | 755,0 | 15 | 760,0 | 63 | 844,0 | 86 |
| 09.09.2010 09:38:59 | 0 | 0,0 | 30 | 550,0 | 20 | 561,0 | 755,0 | 15 | 760,0 | 63 | 844,0 | 86 |
| 09.09.2010 09:24:08 | 0 | 0,0 | 0 | 0,0 | 10 | 550,0 | 755,0 | 15 | 760,0 | 63 | 844,0 | 86 |
| 09.09.2010 09:24:08 | 0 | 0,0 | 0 | 0,0 | 10 | 550,0 | 755,0 | 15 | 760,0 | 63 | 844,0 | 86 |
| 09.09.2010 09:22:43 | 0 | 0,0 | 0 | 0,0 | 10 | 550,0 | 760,0 | 48 | 844,0 | 71 | 879,0 | 82 |
| 09.09.2010 09:22:43 | 0 | 0,0 | 0 | 0,0 | 10 | 550,0 | 760,0 | 48 | 844,0 | 71 | 879,0 | 82 |
| 09.09.2010 09:22:13 | 0 | 0,0 | 0 | 0,0 | 10 | 550,0 | 755,0 | 10 | 760,0 | 58 | 844,0 | 81 |
| 09.09.2010 09:20:40 | 0 | 0,0 | 0 | 0,0 | 10 | 550,0 | 755,0 | 10 | 760,0 | 58 | 777,0 | 63 |
| 09.09.2010 09:20:40 | 0 | 0,0 | 0 | 0,0 | 10 | 550,0 | 755,0 | 10 | 760,0 | 58 | 777,0 | 63 |
| 09.09.2010 09:00:20 | 0 | 0,0 | 0 | 0,0 | 10 | 550,0 | 760,0 | 48 | 777,0 | 53 | 844,0 | 76 |
| 08.09.2010 17:05:11 | 46 | 550,0 | 36 | 560,8 | 10 | 676,0 | 750,0 | 5 | 760,0 | 53 | 777,0 | 58 |
| 08.09.2010 12:05:00 | 46 | 550,0 | 36 | 560,8 | 10 | 676,0 | 750,0 | 5 | 760,0 | 53 | 777,0 | 58 |
| 08.09.2010 11:26:06 | 46 | 550,0 | 36 | 560,8 | 10 | 676,0 | 750,0 | 5 | 760,0 | 53 | 777,0 | 58 |
| 08.09.2010 11:26:06 | 46 | 550,0 | 36 | 560,8 | 10 | 676,0 | 750,0 | 5 | 760,0 | 53 | 777,0 | 58 |
| 08.09.2010 10:44:41 | 46 | 550,0 | 36 | 560,8 | 10 | 676,0 | 760,0 | 48 | 777,0 | 53 | 844,0 | 76 |
| 08.09.2010 10:44:41 | 46 | 550,0 | 36 | 560,8 | 10 | 676,0 | 760,0 | 48 | 777,0 | 53 | 844,0 | 76 |
| 08.09.2010 10:43:15 | 46 | 550,0 | 36 | 560,8 | 10 | 676,0 | 777,0 | 5 | 844,0 | 28 | 879,0 | 39 |