RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2010 09:25:49 | 48 | 580,1 | 25 | 676,0 | 10 | 722,0 | 842,0 | 48 | 844,0 | 71 | 879,0 | 82 |
| 24.08.2010 09:23:39 | 75 | 580,0 | 25 | 676,0 | 10 | 722,0 | 842,0 | 48 | 844,0 | 71 | 879,0 | 82 |
| 24.08.2010 09:10:46 | 31 | 676,0 | 16 | 680,0 | 10 | 722,0 | 842,0 | 48 | 844,0 | 71 | 879,0 | 82 |
| 24.08.2010 09:00:19 | 31 | 676,0 | 16 | 680,0 | 10 | 722,0 | 842,0 | 48 | 844,0 | 71 | 879,0 | 82 |
| 23.08.2010 17:05:11 | 31 | 676,0 | 16 | 680,0 | 10 | 722,0 | 842,0 | 48 | 844,0 | 71 | 879,0 | 82 |
| 23.08.2010 16:29:45 | 31 | 676,0 | 16 | 680,0 | 10 | 722,0 | 842,0 | 48 | 844,0 | 71 | 879,0 | 82 |
| 23.08.2010 15:02:15 | 31 | 676,0 | 16 | 680,0 | 10 | 722,0 | 842,0 | 48 | 844,0 | 71 | 879,0 | 82 |
| 23.08.2010 09:00:22 | 31 | 676,0 | 16 | 680,0 | 10 | 722,0 | 842,0 | 48 | 844,0 | 71 | 879,0 | 82 |
| 20.08.2010 17:05:10 | 31 | 676,0 | 16 | 680,0 | 10 | 722,0 | 842,0 | 48 | 844,0 | 71 | 850,0 | 73 |
| 20.08.2010 15:36:46 | 31 | 676,0 | 16 | 680,0 | 10 | 722,0 | 842,0 | 48 | 844,0 | 71 | 850,0 | 73 |
| 20.08.2010 15:35:57 | 44 | 673,1 | 25 | 676,0 | 10 | 722,0 | 842,0 | 48 | 844,0 | 71 | 850,0 | 73 |
| 20.08.2010 15:35:57 | 44 | 673,1 | 25 | 676,0 | 10 | 722,0 | 842,0 | 48 | 844,0 | 71 | 850,0 | 73 |
| 20.08.2010 09:49:36 | 51 | 673,1 | 32 | 676,0 | 17 | 722,0 | 842,0 | 48 | 844,0 | 71 | 850,0 | 73 |
| 20.08.2010 09:17:35 | 82 | 580,0 | 32 | 676,0 | 17 | 722,0 | 842,0 | 48 | 844,0 | 71 | 850,0 | 73 |
| 20.08.2010 09:15:00 | 82 | 580,0 | 32 | 676,0 | 17 | 722,0 | 842,0 | 48 | 844,0 | 71 | 850,0 | 73 |
| 20.08.2010 09:00:27 | 82 | 580,0 | 32 | 676,0 | 17 | 722,0 | 842,0 | 48 | 844,0 | 71 | 850,0 | 73 |
| 19.08.2010 17:05:11 | 82 | 580,0 | 32 | 676,0 | 17 | 722,0 | 842,0 | 48 | 844,0 | 71 | 850,0 | 73 |
| 19.08.2010 09:00:29 | 82 | 580,0 | 32 | 676,0 | 17 | 722,0 | 842,0 | 48 | 844,0 | 71 | 850,0 | 73 |
| 18.08.2010 17:05:11 | 82 | 580,0 | 32 | 676,0 | 17 | 722,0 | 842,0 | 48 | 844,0 | 71 | 850,0 | 73 |
| 18.08.2010 12:59:08 | 82 | 580,0 | 32 | 676,0 | 17 | 722,0 | 842,0 | 48 | 844,0 | 71 | 850,0 | 73 |
| 18.08.2010 12:59:08 | 82 | 580,0 | 32 | 676,0 | 17 | 722,0 | 842,0 | 48 | 844,0 | 71 | 850,0 | 73 |
| 18.08.2010 12:56:21 | 82 | 580,0 | 32 | 676,0 | 17 | 722,0 | 844,0 | 23 | 850,0 | 25 | 879,0 | 36 |
| 18.08.2010 09:56:03 | 82 | 580,0 | 32 | 676,0 | 17 | 722,0 | 844,0 | 23 | 845,0 | 71 | 850,0 | 73 |
| 18.08.2010 09:56:03 | 82 | 580,0 | 32 | 676,0 | 17 | 722,0 | 844,0 | 23 | 845,0 | 71 | 850,0 | 73 |
| 18.08.2010 09:00:21 | 82 | 580,0 | 32 | 676,0 | 17 | 722,0 | 844,0 | 9 | 845,0 | 57 | 850,0 | 59 |
| 17.08.2010 17:05:10 | 60 | 580,1 | 32 | 676,0 | 17 | 722,0 | 844,0 | 9 | 845,0 | 57 | 850,0 | 59 |
| 17.08.2010 16:22:04 | 60 | 580,1 | 32 | 676,0 | 17 | 722,0 | 844,0 | 9 | 845,0 | 57 | 850,0 | 59 |
| 17.08.2010 09:35:35 | 60 | 580,1 | 32 | 676,0 | 17 | 722,0 | 844,0 | 9 | 845,0 | 57 | 879,0 | 68 |
| 17.08.2010 09:13:55 | 82 | 580,0 | 32 | 676,0 | 17 | 722,0 | 844,0 | 9 | 845,0 | 57 | 879,0 | 68 |
| 17.08.2010 09:13:55 | 82 | 580,0 | 32 | 676,0 | 17 | 722,0 | 844,0 | 9 | 845,0 | 57 | 879,0 | 68 |
| 17.08.2010 09:13:55 | 82 | 580,0 | 32 | 676,0 | 17 | 722,0 | 845,0 | 48 | 879,0 | 59 | 879,9 | 71 |
| 17.08.2010 09:13:55 | 82 | 580,0 | 32 | 676,0 | 17 | 722,0 | 845,0 | 48 | 879,0 | 59 | 879,9 | 71 |
| 17.08.2010 09:13:55 | 82 | 580,0 | 32 | 676,0 | 17 | 722,0 | 845,0 | 48 | 879,0 | 59 | 879,9 | 71 |
| 17.08.2010 09:00:25 | 38 | 676,0 | 23 | 722,0 | 6 | 844,0 | 845,0 | 48 | 879,0 | 59 | 879,9 | 71 |
| 16.08.2010 17:05:10 | 90 | 580,0 | 40 | 580,1 | 17 | 722,0 | 845,0 | 48 | 879,0 | 59 | 879,9 | 71 |
| 16.08.2010 16:54:09 | 90 | 580,0 | 40 | 580,1 | 17 | 722,0 | 845,0 | 48 | 879,0 | 59 | 879,9 | 71 |
| 16.08.2010 16:54:09 | 90 | 580,0 | 40 | 580,1 | 17 | 722,0 | 845,0 | 48 | 879,0 | 59 | 879,9 | 71 |
| 16.08.2010 16:54:09 | 90 | 580,0 | 40 | 580,1 | 17 | 722,0 | 845,0 | 48 | 879,0 | 59 | 879,9 | 71 |
| 16.08.2010 10:32:46 | 90 | 580,0 | 40 | 580,1 | 17 | 722,0 | 844,0 | 20 | 845,0 | 68 | 879,0 | 79 |
| 16.08.2010 10:32:46 | 90 | 580,0 | 40 | 580,1 | 17 | 722,0 | 844,0 | 20 | 845,0 | 68 | 879,0 | 79 |
| 16.08.2010 09:49:27 | 90 | 580,0 | 40 | 580,1 | 17 | 722,0 | 845,0 | 48 | 879,0 | 59 | 879,9 | 71 |
| 16.08.2010 09:00:21 | 0 | 0,0 | 67 | 580,0 | 17 | 722,0 | 845,0 | 48 | 879,0 | 59 | 879,9 | 71 |
| 13.08.2010 17:05:10 | 0 | 0,0 | 67 | 580,0 | 17 | 722,0 | 845,0 | 48 | 879,0 | 59 | 879,9 | 71 |
| 13.08.2010 09:00:26 | 0 | 0,0 | 67 | 580,0 | 17 | 722,0 | 845,0 | 48 | 879,0 | 59 | 879,9 | 71 |
| 12.08.2010 17:05:10 | 110 | 580,0 | 60 | 580,1 | 17 | 722,0 | 845,0 | 48 | 850,0 | 68 | 879,0 | 79 |
| 12.08.2010 09:26:54 | 110 | 580,0 | 60 | 580,1 | 17 | 722,0 | 845,0 | 48 | 850,0 | 68 | 879,0 | 79 |
| 12.08.2010 09:00:34 | 0 | 0,0 | 67 | 580,0 | 17 | 722,0 | 845,0 | 48 | 850,0 | 68 | 879,0 | 79 |
| 11.08.2010 17:05:10 | 90 | 580,0 | 40 | 580,1 | 17 | 722,0 | 845,0 | 48 | 850,0 | 68 | 879,0 | 79 |
| 11.08.2010 09:41:44 | 90 | 580,0 | 40 | 580,1 | 17 | 722,0 | 845,0 | 48 | 850,0 | 68 | 879,0 | 79 |
| 11.08.2010 09:00:31 | 0 | 0,0 | 67 | 580,0 | 17 | 722,0 | 845,0 | 48 | 850,0 | 68 | 879,0 | 79 |