RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2010 11:28:42 | 20 | 722,0 | 10 | 767,0 | 1 | 770,0 | 884,9 | 12 | 885,0 | 60 | 889,0 | 82 |
| 04.08.2010 11:28:42 | 20 | 722,0 | 10 | 767,0 | 1 | 770,0 | 884,9 | 12 | 885,0 | 60 | 889,0 | 82 |
| 04.08.2010 09:00:29 | 0 | 0,0 | 19 | 722,0 | 9 | 767,0 | 884,9 | 12 | 885,0 | 60 | 889,0 | 82 |
| 03.08.2010 17:05:11 | 0 | 0,0 | 19 | 722,0 | 9 | 767,0 | 885,0 | 48 | 888,0 | 58 | 889,0 | 80 |
| 03.08.2010 11:26:16 | 0 | 0,0 | 19 | 722,0 | 9 | 767,0 | 885,0 | 48 | 888,0 | 58 | 889,0 | 80 |
| 03.08.2010 11:26:16 | 0 | 0,0 | 19 | 722,0 | 9 | 767,0 | 885,0 | 48 | 888,0 | 58 | 889,0 | 80 |
| 03.08.2010 09:00:31 | 0 | 0,0 | 19 | 722,0 | 9 | 767,0 | 888,0 | 10 | 889,0 | 32 | 895,9 | 44 |
| 02.08.2010 17:05:10 | 0 | 0,0 | 19 | 722,0 | 9 | 767,0 | 888,0 | 10 | 889,0 | 32 | 895,9 | 44 |
| 02.08.2010 12:19:11 | 0 | 0,0 | 19 | 722,0 | 9 | 767,0 | 888,0 | 10 | 889,0 | 32 | 895,9 | 44 |
| 02.08.2010 12:19:11 | 0 | 0,0 | 19 | 722,0 | 9 | 767,0 | 888,0 | 10 | 889,0 | 32 | 895,9 | 44 |
| 02.08.2010 12:18:06 | 0 | 0,0 | 19 | 722,0 | 9 | 767,0 | 889,0 | 22 | 895,9 | 34 | 896,0 | 49 |
| 02.08.2010 11:26:24 | 0 | 0,0 | 19 | 722,0 | 9 | 767,0 | 889,0 | 22 | 895,9 | 34 | 896,0 | 49 |
| 02.08.2010 11:26:24 | 0 | 0,0 | 19 | 722,0 | 9 | 767,0 | 889,0 | 22 | 895,9 | 34 | 896,0 | 49 |
| 02.08.2010 10:11:39 | 0 | 0,0 | 19 | 722,0 | 9 | 767,0 | 895,9 | 12 | 896,0 | 27 | 898,0 | 37 |
| 02.08.2010 10:11:39 | 0 | 0,0 | 19 | 722,0 | 9 | 767,0 | 895,9 | 12 | 896,0 | 27 | 898,0 | 37 |
| 02.08.2010 09:00:20 | 0 | 0,0 | 19 | 722,0 | 9 | 767,0 | 896,0 | 15 | 898,0 | 25 | 899,0 | 40 |
| 30.07.2010 17:05:05 | 24 | 722,0 | 14 | 766,7 | 9 | 767,0 | 896,0 | 15 | 898,0 | 25 | 899,0 | 40 |
| 30.07.2010 11:41:20 | 24 | 722,0 | 14 | 766,7 | 9 | 767,0 | 896,0 | 15 | 898,0 | 25 | 899,0 | 40 |
| 30.07.2010 11:41:20 | 24 | 722,0 | 14 | 766,7 | 9 | 767,0 | 896,0 | 15 | 898,0 | 25 | 899,0 | 40 |
| 30.07.2010 11:39:27 | 24 | 722,0 | 14 | 766,7 | 9 | 767,0 | 898,0 | 10 | 899,0 | 25 | 901,0 | 73 |
| 30.07.2010 11:39:27 | 24 | 722,0 | 14 | 766,7 | 9 | 767,0 | 898,0 | 10 | 899,0 | 25 | 901,0 | 73 |
| 30.07.2010 11:39:27 | 0 | 0,0 | 15 | 722,0 | 5 | 766,7 | 898,0 | 10 | 899,0 | 25 | 901,0 | 73 |
| 30.07.2010 11:39:27 | 0 | 0,0 | 15 | 722,0 | 5 | 766,7 | 898,0 | 10 | 899,0 | 25 | 901,0 | 73 |
| 30.07.2010 11:39:27 | 0 | 0,0 | 15 | 722,0 | 5 | 766,7 | 898,0 | 10 | 899,0 | 25 | 901,0 | 73 |
| 30.07.2010 11:33:20 | 0 | 0,0 | 15 | 722,0 | 5 | 766,7 | 767,0 | 1 | 898,0 | 11 | 899,0 | 26 |
| 30.07.2010 11:32:21 | 0 | 0,0 | 15 | 722,0 | 5 | 766,7 | 767,0 | 1 | 899,0 | 16 | 901,0 | 64 |
| 30.07.2010 11:22:31 | 0 | 0,0 | 0 | 0,0 | 5 | 766,7 | 767,0 | 1 | 899,0 | 16 | 901,0 | 64 |
| 30.07.2010 11:22:31 | 0 | 0,0 | 0 | 0,0 | 5 | 766,7 | 767,0 | 1 | 899,0 | 16 | 901,0 | 64 |
| 30.07.2010 11:22:31 | 0 | 0,0 | 0 | 0,0 | 5 | 766,7 | 899,0 | 15 | 901,0 | 63 | 929,0 | 85 |
| 30.07.2010 11:22:31 | 0 | 0,0 | 0 | 0,0 | 5 | 766,7 | 899,0 | 15 | 901,0 | 63 | 929,0 | 85 |
| 30.07.2010 11:22:31 | 0 | 0,0 | 0 | 0,0 | 5 | 766,7 | 899,0 | 15 | 901,0 | 63 | 929,0 | 85 |
| 30.07.2010 11:22:31 | 0 | 0,0 | 10 | 766,7 | 5 | 767,0 | 899,0 | 15 | 901,0 | 63 | 929,0 | 85 |
| 30.07.2010 11:22:31 | 0 | 0,0 | 10 | 766,7 | 5 | 767,0 | 899,0 | 15 | 901,0 | 63 | 929,0 | 85 |
| 30.07.2010 11:22:31 | 0 | 0,0 | 10 | 766,7 | 5 | 767,0 | 899,0 | 15 | 901,0 | 63 | 929,0 | 85 |
| 30.07.2010 11:07:54 | 20 | 766,7 | 15 | 767,0 | 10 | 770,0 | 899,0 | 15 | 901,0 | 63 | 929,0 | 85 |
| 30.07.2010 09:54:52 | 20 | 766,7 | 15 | 767,0 | 10 | 770,0 | 899,0 | 15 | 901,0 | 63 | 929,0 | 85 |
| 30.07.2010 09:54:52 | 20 | 766,7 | 15 | 767,0 | 10 | 770,0 | 899,0 | 15 | 901,0 | 63 | 929,0 | 85 |
| 30.07.2010 09:00:25 | 20 | 766,7 | 15 | 767,0 | 10 | 770,0 | 901,0 | 48 | 929,0 | 70 | 940,0 | 89 |
| 29.07.2010 17:05:10 | 20 | 766,7 | 15 | 767,0 | 10 | 770,0 | 901,0 | 48 | 929,0 | 70 | 940,0 | 89 |
| 29.07.2010 09:00:29 | 20 | 766,7 | 15 | 767,0 | 10 | 770,0 | 901,0 | 48 | 929,0 | 70 | 940,0 | 89 |
| 28.07.2010 17:05:10 | 20 | 766,7 | 15 | 767,0 | 10 | 770,0 | 901,0 | 48 | 929,0 | 70 | 940,0 | 89 |
| 28.07.2010 12:06:50 | 20 | 766,7 | 15 | 767,0 | 10 | 770,0 | 901,0 | 48 | 929,0 | 70 | 940,0 | 89 |
| 28.07.2010 09:00:36 | 20 | 766,7 | 15 | 767,0 | 10 | 770,0 | 901,0 | 48 | 929,0 | 70 | 940,0 | 89 |
| 27.07.2010 17:05:10 | 25 | 767,0 | 20 | 768,0 | 10 | 770,0 | 901,0 | 48 | 929,0 | 70 | 940,0 | 89 |
| 27.07.2010 15:02:51 | 25 | 767,0 | 20 | 768,0 | 10 | 770,0 | 901,0 | 48 | 929,0 | 70 | 940,0 | 89 |
| 27.07.2010 14:27:12 | 20 | 766,7 | 15 | 767,0 | 10 | 770,0 | 901,0 | 48 | 929,0 | 70 | 940,0 | 89 |
| 27.07.2010 14:27:12 | 20 | 766,7 | 15 | 767,0 | 10 | 770,0 | 901,0 | 48 | 929,0 | 70 | 940,0 | 89 |
| 27.07.2010 13:37:38 | 25 | 756,0 | 10 | 766,7 | 5 | 767,0 | 901,0 | 48 | 929,0 | 70 | 940,0 | 89 |
| 27.07.2010 13:37:38 | 25 | 756,0 | 10 | 766,7 | 5 | 767,0 | 901,0 | 48 | 929,0 | 70 | 940,0 | 89 |
| 27.07.2010 09:00:29 | 25 | 756,0 | 10 | 766,7 | 5 | 767,0 | 929,0 | 22 | 940,0 | 41 | 942,9 | 52 |