RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2010 09:00:32 | 0 | 0,0 | 20 | 756,0 | 5 | 766,7 | 942,9 | 11 | 943,0 | 131 | 945,0 | 179 |
| 21.07.2010 17:05:10 | 0 | 0,0 | 20 | 756,0 | 5 | 766,7 | 942,9 | 11 | 943,0 | 131 | 945,0 | 179 |
| 21.07.2010 09:00:30 | 0 | 0,0 | 20 | 756,0 | 5 | 766,7 | 942,9 | 11 | 943,0 | 131 | 945,0 | 179 |
| 20.07.2010 17:05:05 | 0 | 0,0 | 20 | 756,0 | 5 | 766,7 | 942,9 | 11 | 943,0 | 131 | 945,0 | 179 |
| 20.07.2010 16:02:54 | 0 | 0,0 | 20 | 756,0 | 5 | 766,7 | 942,9 | 11 | 943,0 | 131 | 945,0 | 179 |
| 20.07.2010 16:02:54 | 0 | 0,0 | 20 | 756,0 | 5 | 766,7 | 942,9 | 11 | 943,0 | 131 | 945,0 | 179 |
| 20.07.2010 15:16:30 | 0 | 0,0 | 0 | 0,0 | 15 | 756,0 | 942,9 | 11 | 943,0 | 131 | 945,0 | 179 |
| 20.07.2010 15:16:30 | 0 | 0,0 | 0 | 0,0 | 15 | 756,0 | 942,9 | 11 | 943,0 | 131 | 945,0 | 179 |
| 20.07.2010 09:35:01 | 0 | 0,0 | 20 | 756,0 | 5 | 758,0 | 942,9 | 11 | 943,0 | 131 | 945,0 | 179 |
| 20.07.2010 09:35:01 | 0 | 0,0 | 20 | 756,0 | 5 | 758,0 | 942,9 | 11 | 943,0 | 131 | 945,0 | 179 |
| 20.07.2010 09:00:25 | 0 | 0,0 | 20 | 756,0 | 5 | 758,0 | 943,0 | 120 | 945,0 | 168 | 996,0 | 183 |
| 19.07.2010 17:05:10 | 0 | 0,0 | 20 | 756,0 | 5 | 758,0 | 943,0 | 120 | 945,0 | 168 | 996,0 | 183 |
| 19.07.2010 09:33:09 | 0 | 0,0 | 20 | 756,0 | 5 | 758,0 | 943,0 | 120 | 945,0 | 168 | 996,0 | 183 |
| 19.07.2010 09:00:27 | 28 | 756,0 | 13 | 757,0 | 5 | 758,0 | 943,0 | 120 | 945,0 | 168 | 996,0 | 183 |
| 16.07.2010 17:05:11 | 28 | 756,0 | 13 | 757,0 | 5 | 758,0 | 943,0 | 120 | 945,0 | 168 | 996,0 | 183 |
| 16.07.2010 09:00:24 | 28 | 756,0 | 13 | 757,0 | 5 | 758,0 | 943,0 | 120 | 945,0 | 168 | 996,0 | 183 |
| 15.07.2010 17:05:11 | 73 | 755,0 | 23 | 756,0 | 8 | 757,0 | 943,0 | 120 | 945,0 | 168 | 996,0 | 183 |
| 15.07.2010 09:00:21 | 73 | 755,0 | 23 | 756,0 | 8 | 757,0 | 943,0 | 120 | 945,0 | 168 | 996,0 | 183 |
| 14.07.2010 17:05:11 | 73 | 755,0 | 23 | 756,0 | 8 | 757,0 | 943,0 | 120 | 945,0 | 168 | 996,0 | 183 |
| 14.07.2010 12:09:51 | 73 | 755,0 | 23 | 756,0 | 8 | 757,0 | 943,0 | 120 | 945,0 | 168 | 996,0 | 183 |
| 14.07.2010 12:09:51 | 73 | 755,0 | 23 | 756,0 | 8 | 757,0 | 943,0 | 120 | 945,0 | 168 | 996,0 | 183 |
| 14.07.2010 11:24:45 | 0 | 0,0 | 65 | 755,0 | 15 | 756,0 | 943,0 | 120 | 945,0 | 168 | 996,0 | 183 |
| 14.07.2010 09:00:28 | 75 | 660,0 | 65 | 755,0 | 15 | 756,0 | 943,0 | 120 | 945,0 | 168 | 996,0 | 183 |
| 13.07.2010 17:05:11 | 75 | 660,0 | 65 | 755,0 | 15 | 756,0 | 943,0 | 120 | 945,0 | 168 | 996,0 | 183 |
| 13.07.2010 15:15:23 | 75 | 660,0 | 65 | 755,0 | 15 | 756,0 | 943,0 | 120 | 945,0 | 168 | 996,0 | 183 |
| 13.07.2010 09:00:29 | 75 | 660,0 | 65 | 755,0 | 15 | 756,0 | 943,0 | 120 | 945,0 | 168 | 996,0 | 183 |
| 12.07.2010 17:05:12 | 75 | 660,0 | 65 | 755,0 | 15 | 756,0 | 943,0 | 120 | 945,0 | 168 | 990,0 | 187 |
| 12.07.2010 14:37:05 | 75 | 660,0 | 65 | 755,0 | 15 | 756,0 | 943,0 | 120 | 945,0 | 168 | 990,0 | 187 |
| 12.07.2010 14:37:05 | 75 | 660,0 | 65 | 755,0 | 15 | 756,0 | 943,0 | 120 | 945,0 | 168 | 990,0 | 187 |
| 12.07.2010 13:30:54 | 0 | 0,0 | 60 | 660,0 | 50 | 755,0 | 943,0 | 120 | 945,0 | 168 | 990,0 | 187 |
| 12.07.2010 09:40:29 | 0 | 0,0 | 60 | 660,0 | 50 | 755,0 | 943,0 | 120 | 945,0 | 168 | 996,0 | 183 |
| 12.07.2010 09:11:04 | 0 | 0,0 | 60 | 660,0 | 50 | 755,0 | 943,0 | 120 | 945,0 | 168 | 996,0 | 183 |
| 12.07.2010 09:04:47 | 0 | 0,0 | 60 | 660,0 | 50 | 755,0 | 943,0 | 120 | 945,0 | 168 | 996,0 | 183 |
| 09.07.2010 17:05:11 | 0 | 0,0 | 60 | 660,0 | 50 | 755,0 | 943,0 | 120 | 945,0 | 168 | 996,0 | 183 |
| 09.07.2010 09:00:26 | 0 | 0,0 | 60 | 660,0 | 50 | 755,0 | 943,0 | 120 | 945,0 | 168 | 996,0 | 183 |
| 08.07.2010 17:05:10 | 0 | 0,0 | 0 | 0,0 | 10 | 660,0 | 943,0 | 120 | 945,0 | 168 | 996,0 | 183 |
| 08.07.2010 14:01:16 | 0 | 0,0 | 0 | 0,0 | 10 | 660,0 | 943,0 | 120 | 945,0 | 168 | 996,0 | 183 |
| 08.07.2010 14:01:16 | 0 | 0,0 | 0 | 0,0 | 10 | 660,0 | 943,0 | 120 | 945,0 | 168 | 996,0 | 183 |
| 08.07.2010 09:00:29 | 0 | 0,0 | 18 | 660,0 | 8 | 801,0 | 943,0 | 120 | 945,0 | 168 | 996,0 | 183 |
| 07.07.2010 11:10:03 | 0 | 0,0 | 18 | 660,0 | 8 | 801,0 | 943,0 | 120 | 945,0 | 168 | 970,0 | 187 |
| 07.07.2010 09:16:30 | 0 | 0,0 | 18 | 660,0 | 8 | 801,0 | 943,0 | 120 | 945,0 | 168 | 970,0 | 187 |
| 07.07.2010 09:00:40 | 0 | 0,0 | 18 | 660,0 | 8 | 801,0 | 943,0 | 120 | 945,0 | 168 | 970,0 | 187 |
| 02.07.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2010 09:00:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2010 09:00:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2010 09:41:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2010 09:39:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2010 09:38:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |