RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2010 12:09:51 | 73 | 755,0 | 23 | 756,0 | 8 | 757,0 | 943,0 | 120 | 945,0 | 168 | 996,0 | 183 |
| 14.07.2010 12:09:51 | 73 | 755,0 | 23 | 756,0 | 8 | 757,0 | 943,0 | 120 | 945,0 | 168 | 996,0 | 183 |
| 14.07.2010 11:24:45 | 0 | 0,0 | 65 | 755,0 | 15 | 756,0 | 943,0 | 120 | 945,0 | 168 | 996,0 | 183 |
| 14.07.2010 09:00:28 | 75 | 660,0 | 65 | 755,0 | 15 | 756,0 | 943,0 | 120 | 945,0 | 168 | 996,0 | 183 |
| 13.07.2010 17:05:11 | 75 | 660,0 | 65 | 755,0 | 15 | 756,0 | 943,0 | 120 | 945,0 | 168 | 996,0 | 183 |
| 13.07.2010 15:15:23 | 75 | 660,0 | 65 | 755,0 | 15 | 756,0 | 943,0 | 120 | 945,0 | 168 | 996,0 | 183 |
| 13.07.2010 09:00:29 | 75 | 660,0 | 65 | 755,0 | 15 | 756,0 | 943,0 | 120 | 945,0 | 168 | 996,0 | 183 |
| 12.07.2010 17:05:12 | 75 | 660,0 | 65 | 755,0 | 15 | 756,0 | 943,0 | 120 | 945,0 | 168 | 990,0 | 187 |
| 12.07.2010 14:37:05 | 75 | 660,0 | 65 | 755,0 | 15 | 756,0 | 943,0 | 120 | 945,0 | 168 | 990,0 | 187 |
| 12.07.2010 14:37:05 | 75 | 660,0 | 65 | 755,0 | 15 | 756,0 | 943,0 | 120 | 945,0 | 168 | 990,0 | 187 |
| 12.07.2010 13:30:54 | 0 | 0,0 | 60 | 660,0 | 50 | 755,0 | 943,0 | 120 | 945,0 | 168 | 990,0 | 187 |
| 12.07.2010 09:40:29 | 0 | 0,0 | 60 | 660,0 | 50 | 755,0 | 943,0 | 120 | 945,0 | 168 | 996,0 | 183 |
| 12.07.2010 09:11:04 | 0 | 0,0 | 60 | 660,0 | 50 | 755,0 | 943,0 | 120 | 945,0 | 168 | 996,0 | 183 |
| 12.07.2010 09:04:47 | 0 | 0,0 | 60 | 660,0 | 50 | 755,0 | 943,0 | 120 | 945,0 | 168 | 996,0 | 183 |
| 09.07.2010 17:05:11 | 0 | 0,0 | 60 | 660,0 | 50 | 755,0 | 943,0 | 120 | 945,0 | 168 | 996,0 | 183 |
| 09.07.2010 09:00:26 | 0 | 0,0 | 60 | 660,0 | 50 | 755,0 | 943,0 | 120 | 945,0 | 168 | 996,0 | 183 |
| 08.07.2010 17:05:10 | 0 | 0,0 | 0 | 0,0 | 10 | 660,0 | 943,0 | 120 | 945,0 | 168 | 996,0 | 183 |
| 08.07.2010 14:01:16 | 0 | 0,0 | 0 | 0,0 | 10 | 660,0 | 943,0 | 120 | 945,0 | 168 | 996,0 | 183 |
| 08.07.2010 14:01:16 | 0 | 0,0 | 0 | 0,0 | 10 | 660,0 | 943,0 | 120 | 945,0 | 168 | 996,0 | 183 |
| 08.07.2010 09:00:29 | 0 | 0,0 | 18 | 660,0 | 8 | 801,0 | 943,0 | 120 | 945,0 | 168 | 996,0 | 183 |
| 07.07.2010 11:10:03 | 0 | 0,0 | 18 | 660,0 | 8 | 801,0 | 943,0 | 120 | 945,0 | 168 | 970,0 | 187 |
| 07.07.2010 09:16:30 | 0 | 0,0 | 18 | 660,0 | 8 | 801,0 | 943,0 | 120 | 945,0 | 168 | 970,0 | 187 |
| 07.07.2010 09:00:40 | 0 | 0,0 | 18 | 660,0 | 8 | 801,0 | 943,0 | 120 | 945,0 | 168 | 970,0 | 187 |
| 02.07.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2010 09:00:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2010 09:00:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2010 09:41:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2010 09:39:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2010 09:38:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2010 09:00:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2010 09:00:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2010 09:00:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2010 17:05:15 | 68 | 660,0 | 58 | 800,0 | 8 | 801,0 | 943,0 | 120 | 944,0 | 130 | 945,0 | 178 |
| 25.06.2010 16:14:14 | 68 | 660,0 | 58 | 800,0 | 8 | 801,0 | 943,0 | 120 | 944,0 | 130 | 945,0 | 178 |
| 25.06.2010 16:14:14 | 68 | 660,0 | 58 | 800,0 | 8 | 801,0 | 943,0 | 120 | 944,0 | 130 | 945,0 | 178 |
| 25.06.2010 16:09:17 | 68 | 660,0 | 58 | 800,0 | 8 | 801,0 | 940,0 | 21 | 943,0 | 141 | 944,0 | 151 |
| 25.06.2010 16:09:17 | 68 | 660,0 | 58 | 800,0 | 8 | 801,0 | 940,0 | 21 | 943,0 | 141 | 944,0 | 151 |
| 25.06.2010 16:04:51 | 60 | 800,0 | 10 | 801,0 | 2 | 815,6 | 940,0 | 21 | 943,0 | 141 | 944,0 | 151 |
| 25.06.2010 09:26:19 | 60 | 800,0 | 10 | 801,0 | 2 | 815,6 | 940,0 | 21 | 943,0 | 141 | 944,0 | 151 |
| 25.06.2010 09:26:19 | 60 | 800,0 | 10 | 801,0 | 2 | 815,6 | 940,0 | 21 | 943,0 | 141 | 944,0 | 151 |
| 25.06.2010 09:00:25 | 60 | 800,0 | 10 | 801,0 | 2 | 815,6 | 943,0 | 120 | 944,0 | 130 | 945,0 | 178 |
| 24.06.2010 17:05:16 | 60 | 800,0 | 10 | 801,0 | 2 | 815,6 | 940,0 | 21 | 943,0 | 141 | 944,0 | 151 |
| 24.06.2010 09:31:01 | 60 | 800,0 | 10 | 801,0 | 2 | 815,6 | 940,0 | 21 | 943,0 | 141 | 944,0 | 151 |
| 24.06.2010 09:31:01 | 60 | 800,0 | 10 | 801,0 | 2 | 815,6 | 940,0 | 21 | 943,0 | 141 | 944,0 | 151 |
| 24.06.2010 09:00:17 | 60 | 800,0 | 10 | 801,0 | 2 | 815,6 | 943,0 | 120 | 944,0 | 130 | 945,0 | 178 |
| 23.06.2010 17:05:13 | 20 | 801,0 | 12 | 802,0 | 2 | 815,6 | 943,0 | 120 | 944,0 | 151 | 945,0 | 199 |