RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2010 13:37:19 | 20 | 801,0 | 12 | 802,0 | 2 | 815,6 | 945,0 | 48 | 992,0 | 65 | 995,0 | 86 |
| 22.06.2010 11:10:56 | 60 | 800,0 | 10 | 801,0 | 2 | 815,6 | 945,0 | 48 | 992,0 | 65 | 995,0 | 86 |
| 22.06.2010 11:07:57 | 60 | 800,0 | 10 | 801,0 | 2 | 815,6 | 945,0 | 48 | 992,0 | 58 | 995,0 | 79 |
| 22.06.2010 11:07:57 | 60 | 800,0 | 10 | 801,0 | 2 | 815,6 | 945,0 | 48 | 992,0 | 58 | 995,0 | 79 |
| 22.06.2010 11:06:30 | 60 | 800,0 | 10 | 801,0 | 2 | 815,6 | 992,0 | 10 | 995,0 | 31 | 995,8 | 44 |
| 22.06.2010 11:05:11 | 60 | 800,0 | 10 | 801,0 | 2 | 815,6 | 992,0 | 10 | 995,0 | 31 | 995,8 | 44 |
| 22.06.2010 11:05:11 | 60 | 800,0 | 10 | 801,0 | 2 | 815,6 | 992,0 | 10 | 995,0 | 31 | 995,8 | 44 |
| 22.06.2010 09:42:27 | 60 | 800,0 | 10 | 801,0 | 2 | 815,6 | 995,0 | 21 | 995,8 | 34 | 996,0 | 49 |
| 22.06.2010 09:42:27 | 60 | 800,0 | 10 | 801,0 | 2 | 815,6 | 995,0 | 21 | 995,8 | 34 | 996,0 | 49 |
| 22.06.2010 09:42:12 | 68 | 660,0 | 58 | 800,0 | 8 | 801,0 | 995,0 | 21 | 995,8 | 34 | 996,0 | 49 |
| 22.06.2010 09:42:12 | 68 | 660,0 | 58 | 800,0 | 8 | 801,0 | 995,0 | 21 | 995,8 | 34 | 996,0 | 49 |
| 22.06.2010 09:00:16 | 68 | 660,0 | 58 | 800,0 | 8 | 801,0 | 995,8 | 13 | 996,0 | 28 | 997,0 | 96 |
| 21.06.2010 17:05:12 | 68 | 660,0 | 58 | 800,0 | 8 | 801,0 | 993,9 | 11 | 994,0 | 32 | 995,8 | 45 |
| 21.06.2010 16:32:36 | 68 | 660,0 | 58 | 800,0 | 8 | 801,0 | 993,9 | 11 | 994,0 | 32 | 995,8 | 45 |
| 21.06.2010 16:32:36 | 68 | 660,0 | 58 | 800,0 | 8 | 801,0 | 993,9 | 11 | 994,0 | 32 | 995,8 | 45 |
| 21.06.2010 16:06:26 | 68 | 660,0 | 58 | 800,0 | 8 | 801,0 | 994,0 | 21 | 995,8 | 34 | 996,0 | 49 |
| 21.06.2010 16:06:26 | 68 | 660,0 | 58 | 800,0 | 8 | 801,0 | 994,0 | 21 | 995,8 | 34 | 996,0 | 49 |
| 21.06.2010 11:54:59 | 0 | 0,0 | 60 | 660,0 | 50 | 800,0 | 994,0 | 21 | 995,8 | 34 | 996,0 | 49 |
| 21.06.2010 11:54:59 | 0 | 0,0 | 60 | 660,0 | 50 | 800,0 | 994,0 | 21 | 995,8 | 34 | 996,0 | 49 |
| 21.06.2010 09:00:16 | 0 | 0,0 | 60 | 660,0 | 50 | 800,0 | 995,8 | 13 | 996,0 | 28 | 997,0 | 96 |
| 18.06.2010 17:05:05 | 62 | 660,0 | 52 | 701,2 | 50 | 800,0 | 995,8 | 13 | 996,0 | 28 | 997,0 | 96 |
| 18.06.2010 10:03:33 | 62 | 660,0 | 52 | 701,2 | 50 | 800,0 | 995,8 | 13 | 996,0 | 28 | 997,0 | 96 |
| 18.06.2010 10:03:33 | 62 | 660,0 | 52 | 701,2 | 50 | 800,0 | 995,8 | 13 | 996,0 | 28 | 997,0 | 96 |
| 18.06.2010 09:00:14 | 0 | 0,0 | 12 | 660,0 | 2 | 701,2 | 995,8 | 13 | 996,0 | 28 | 997,0 | 96 |
| 17.06.2010 17:05:13 | 0 | 0,0 | 12 | 660,0 | 2 | 701,2 | 995,8 | 13 | 996,0 | 28 | 997,0 | 96 |
| 17.06.2010 09:00:14 | 0 | 0,0 | 12 | 660,0 | 2 | 701,2 | 995,8 | 13 | 996,0 | 28 | 997,0 | 96 |
| 16.06.2010 17:05:14 | 0 | 0,0 | 12 | 660,0 | 2 | 701,2 | 996,0 | 36 | 997,0 | 104 | 1 000,0 | 134 |
| 16.06.2010 14:41:21 | 0 | 0,0 | 12 | 660,0 | 2 | 701,2 | 996,0 | 36 | 997,0 | 104 | 1 000,0 | 134 |
| 16.06.2010 11:34:22 | 0 | 0,0 | 17 | 660,0 | 2 | 701,2 | 996,0 | 36 | 997,0 | 104 | 1 000,0 | 134 |
| 16.06.2010 11:34:22 | 0 | 0,0 | 17 | 660,0 | 2 | 701,2 | 996,0 | 36 | 997,0 | 104 | 1 000,0 | 134 |
| 16.06.2010 11:34:03 | 0 | 0,0 | 0 | 0,0 | 15 | 660,0 | 996,0 | 36 | 997,0 | 104 | 1 000,0 | 134 |
| 16.06.2010 11:34:03 | 0 | 0,0 | 0 | 0,0 | 15 | 660,0 | 996,0 | 36 | 997,0 | 104 | 1 000,0 | 134 |
| 16.06.2010 10:14:22 | 0 | 0,0 | 0 | 0,0 | 15 | 660,0 | 996,0 | 15 | 997,0 | 83 | 1 000,0 | 113 |
| 16.06.2010 10:14:22 | 0 | 0,0 | 0 | 0,0 | 15 | 660,0 | 996,0 | 15 | 997,0 | 83 | 1 000,0 | 113 |
| 16.06.2010 09:00:17 | 0 | 0,0 | 0 | 0,0 | 10 | 660,0 | 996,0 | 15 | 997,0 | 83 | 1 000,0 | 113 |
| 15.06.2010 17:05:15 | 0 | 0,0 | 13 | 660,0 | 3 | 666,7 | 996,0 | 36 | 997,0 | 104 | 1 000,0 | 134 |
| 15.06.2010 09:12:47 | 0 | 0,0 | 13 | 660,0 | 3 | 666,7 | 996,0 | 36 | 997,0 | 104 | 1 000,0 | 134 |
| 15.06.2010 09:12:47 | 0 | 0,0 | 13 | 660,0 | 3 | 666,7 | 996,0 | 36 | 997,0 | 104 | 1 000,0 | 134 |
| 15.06.2010 09:12:26 | 0 | 0,0 | 13 | 660,0 | 3 | 666,7 | 996,0 | 15 | 997,0 | 83 | 1 000,0 | 113 |
| 15.06.2010 09:12:26 | 0 | 0,0 | 13 | 660,0 | 3 | 666,7 | 996,0 | 15 | 997,0 | 83 | 1 000,0 | 113 |
| 15.06.2010 09:00:17 | 0 | 0,0 | 0 | 0,0 | 10 | 660,0 | 996,0 | 15 | 997,0 | 83 | 1 000,0 | 113 |
| 14.06.2010 17:05:15 | 0 | 0,0 | 13 | 660,0 | 3 | 666,7 | 996,0 | 36 | 997,0 | 104 | 1 000,0 | 134 |
| 14.06.2010 10:53:38 | 0 | 0,0 | 13 | 660,0 | 3 | 666,7 | 996,0 | 36 | 997,0 | 104 | 1 000,0 | 134 |
| 14.06.2010 10:51:35 | 0 | 0,0 | 13 | 660,0 | 3 | 666,7 | 996,0 | 36 | 997,0 | 104 | 1 000,0 | 134 |
| 14.06.2010 10:51:09 | 0 | 0,0 | 13 | 660,0 | 3 | 666,7 | 996,0 | 36 | 997,0 | 104 | 1 000,0 | 134 |
| 14.06.2010 10:50:43 | 0 | 0,0 | 13 | 660,0 | 3 | 666,7 | 996,0 | 36 | 997,0 | 104 | 1 000,0 | 149 |
| 14.06.2010 09:13:30 | 0 | 0,0 | 13 | 660,0 | 3 | 666,7 | 996,0 | 36 | 997,0 | 104 | 998,0 | 116 |
| 14.06.2010 09:13:30 | 0 | 0,0 | 13 | 660,0 | 3 | 666,7 | 996,0 | 36 | 997,0 | 104 | 998,0 | 116 |
| 14.06.2010 09:13:18 | 0 | 0,0 | 13 | 660,0 | 3 | 666,7 | 996,0 | 15 | 997,0 | 83 | 998,0 | 95 |
| 14.06.2010 09:13:18 | 0 | 0,0 | 13 | 660,0 | 3 | 666,7 | 996,0 | 15 | 997,0 | 83 | 998,0 | 95 |