RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2010 16:53:23 | 30 | 656,0 | 15 | 660,0 | 5 | 666,7 | 997,0 | 48 | 998,0 | 60 | 1 000,0 | 105 |
| 03.06.2010 16:25:14 | 30 | 656,0 | 15 | 660,0 | 5 | 666,7 | 997,0 | 48 | 998,0 | 60 | 1 000,0 | 105 |
| 03.06.2010 11:29:11 | 30 | 656,0 | 15 | 660,0 | 5 | 666,7 | 997,0 | 48 | 998,0 | 60 | 1 000,0 | 105 |
| 03.06.2010 11:29:11 | 30 | 656,0 | 15 | 660,0 | 5 | 666,7 | 997,0 | 48 | 998,0 | 60 | 1 000,0 | 105 |
| 03.06.2010 10:43:53 | 0 | 0,0 | 25 | 656,0 | 10 | 660,0 | 997,0 | 48 | 998,0 | 60 | 1 000,0 | 105 |
| 03.06.2010 10:43:53 | 0 | 0,0 | 25 | 656,0 | 10 | 660,0 | 997,0 | 48 | 998,0 | 60 | 1 000,0 | 105 |
| 03.06.2010 10:30:56 | 0 | 0,0 | 0 | 0,0 | 15 | 656,0 | 997,0 | 48 | 998,0 | 60 | 1 000,0 | 105 |
| 03.06.2010 09:45:49 | 0 | 0,0 | 24 | 655,0 | 15 | 656,0 | 997,0 | 48 | 998,0 | 60 | 1 000,0 | 105 |
| 03.06.2010 09:45:49 | 0 | 0,0 | 24 | 655,0 | 15 | 656,0 | 997,0 | 48 | 998,0 | 60 | 1 000,0 | 105 |
| 03.06.2010 09:45:26 | 0 | 0,0 | 0 | 0,0 | 9 | 655,0 | 997,0 | 48 | 998,0 | 60 | 1 000,0 | 105 |
| 03.06.2010 09:00:26 | 0 | 0,0 | 24 | 653,0 | 9 | 655,0 | 997,0 | 48 | 998,0 | 60 | 1 000,0 | 105 |
| 02.06.2010 17:05:13 | 0 | 0,0 | 24 | 653,0 | 9 | 655,0 | 997,0 | 69 | 998,0 | 81 | 1 000,0 | 126 |
| 02.06.2010 16:43:26 | 0 | 0,0 | 24 | 653,0 | 9 | 655,0 | 997,0 | 69 | 998,0 | 81 | 1 000,0 | 126 |
| 02.06.2010 15:43:49 | 0 | 0,0 | 24 | 653,0 | 9 | 655,0 | 997,0 | 69 | 998,0 | 81 | 1 000,0 | 126 |
| 02.06.2010 15:43:49 | 0 | 0,0 | 24 | 653,0 | 9 | 655,0 | 997,0 | 69 | 998,0 | 81 | 1 000,0 | 126 |
| 02.06.2010 15:42:37 | 0 | 0,0 | 0 | 0,0 | 15 | 653,0 | 997,0 | 69 | 998,0 | 81 | 1 000,0 | 126 |
| 02.06.2010 13:58:53 | 0 | 0,0 | 25 | 652,0 | 15 | 653,0 | 997,0 | 69 | 998,0 | 81 | 1 000,0 | 126 |
| 02.06.2010 12:53:44 | 0 | 0,0 | 25 | 652,0 | 15 | 653,0 | 997,0 | 69 | 998,0 | 81 | 1 000,0 | 126 |
| 02.06.2010 12:53:44 | 0 | 0,0 | 25 | 652,0 | 15 | 653,0 | 997,0 | 69 | 998,0 | 81 | 1 000,0 | 126 |
| 02.06.2010 09:32:18 | 0 | 0,0 | 25 | 652,0 | 15 | 653,0 | 997,0 | 48 | 998,0 | 60 | 1 000,0 | 105 |
| 02.06.2010 09:32:18 | 0 | 0,0 | 25 | 652,0 | 15 | 653,0 | 997,0 | 48 | 998,0 | 60 | 1 000,0 | 105 |
| 02.06.2010 09:00:22 | 0 | 0,0 | 0 | 0,0 | 10 | 652,0 | 997,0 | 48 | 998,0 | 60 | 1 000,0 | 105 |
| 01.06.2010 17:05:12 | 0 | 0,0 | 25 | 644,0 | 10 | 652,0 | 997,0 | 48 | 998,0 | 60 | 1 000,0 | 105 |
| 01.06.2010 13:01:21 | 0 | 0,0 | 25 | 644,0 | 10 | 652,0 | 997,0 | 48 | 998,0 | 60 | 1 000,0 | 105 |
| 01.06.2010 13:01:21 | 0 | 0,0 | 25 | 644,0 | 10 | 652,0 | 997,0 | 48 | 998,0 | 60 | 1 000,0 | 105 |
| 01.06.2010 09:00:23 | 0 | 0,0 | 25 | 644,0 | 10 | 652,0 | 998,0 | 12 | 1 000,0 | 57 | 1 020,0 | 72 |
| 31.05.2010 17:05:13 | 0 | 0,0 | 25 | 644,0 | 10 | 652,0 | 998,0 | 12 | 1 000,0 | 57 | 1 020,0 | 72 |
| 31.05.2010 09:00:20 | 0 | 0,0 | 25 | 644,0 | 10 | 652,0 | 998,0 | 12 | 1 000,0 | 57 | 1 020,0 | 72 |
| 28.05.2010 17:45:43 | 0 | 0,0 | 25 | 644,0 | 10 | 652,0 | 997,0 | 21 | 997,9 | 40 | 998,0 | 52 |
| 28.05.2010 16:41:15 | 0 | 0,0 | 25 | 644,0 | 10 | 652,0 | 997,0 | 21 | 997,9 | 40 | 998,0 | 52 |
| 28.05.2010 16:40:57 | 0 | 0,0 | 25 | 644,0 | 10 | 652,0 | 997,0 | 21 | 997,9 | 40 | 998,0 | 52 |
| 28.05.2010 15:22:40 | 0 | 0,0 | 25 | 644,0 | 10 | 652,0 | 997,0 | 21 | 997,9 | 40 | 998,0 | 52 |
| 28.05.2010 09:41:43 | 30 | 644,0 | 15 | 651,2 | 10 | 652,0 | 997,0 | 21 | 997,9 | 40 | 998,0 | 52 |
| 28.05.2010 09:41:31 | 0 | 0,0 | 25 | 644,0 | 10 | 652,0 | 997,0 | 21 | 997,9 | 40 | 998,0 | 52 |
| 28.05.2010 09:41:31 | 0 | 0,0 | 25 | 644,0 | 10 | 652,0 | 997,0 | 21 | 997,9 | 40 | 998,0 | 52 |
| 28.05.2010 09:00:16 | 0 | 0,0 | 25 | 644,0 | 10 | 652,0 | 997,9 | 19 | 998,0 | 31 | 1 000,0 | 76 |
| 27.05.2010 17:05:14 | 28 | 644,0 | 13 | 651,2 | 10 | 652,0 | 995,0 | 10 | 997,0 | 31 | 997,9 | 50 |
| 27.05.2010 16:17:21 | 28 | 644,0 | 13 | 651,2 | 10 | 652,0 | 995,0 | 10 | 997,0 | 31 | 997,9 | 50 |
| 27.05.2010 16:17:21 | 28 | 644,0 | 13 | 651,2 | 10 | 652,0 | 995,0 | 10 | 997,0 | 31 | 997,9 | 50 |
| 27.05.2010 15:05:29 | 0 | 0,0 | 18 | 644,0 | 3 | 651,2 | 995,0 | 10 | 997,0 | 31 | 997,9 | 50 |
| 27.05.2010 09:46:55 | 21 | 625,6 | 18 | 644,0 | 3 | 651,2 | 995,0 | 10 | 997,0 | 31 | 997,9 | 50 |
| 27.05.2010 09:34:20 | 22 | 644,0 | 7 | 645,0 | 3 | 651,2 | 995,0 | 10 | 997,0 | 31 | 997,9 | 50 |
| 27.05.2010 09:34:20 | 22 | 644,0 | 7 | 645,0 | 3 | 651,2 | 995,0 | 10 | 997,0 | 31 | 997,9 | 50 |
| 27.05.2010 09:29:33 | 22 | 644,0 | 7 | 645,0 | 3 | 651,2 | 997,0 | 21 | 997,9 | 40 | 998,0 | 52 |
| 27.05.2010 09:29:33 | 22 | 644,0 | 7 | 645,0 | 3 | 651,2 | 997,0 | 21 | 997,9 | 40 | 998,0 | 52 |
| 27.05.2010 09:29:26 | 22 | 625,6 | 19 | 644,0 | 4 | 645,0 | 997,0 | 21 | 997,9 | 40 | 998,0 | 52 |
| 27.05.2010 09:29:26 | 22 | 625,6 | 19 | 644,0 | 4 | 645,0 | 997,0 | 21 | 997,9 | 40 | 998,0 | 52 |
| 27.05.2010 09:12:56 | 22 | 625,6 | 19 | 644,0 | 4 | 645,0 | 997,9 | 19 | 998,0 | 31 | 1 000,0 | 76 |
| 27.05.2010 09:12:56 | 22 | 625,6 | 19 | 644,0 | 4 | 645,0 | 997,9 | 19 | 998,0 | 31 | 1 000,0 | 76 |
| 27.05.2010 09:02:53 | 0 | 0,0 | 18 | 625,6 | 15 | 644,0 | 997,9 | 19 | 998,0 | 31 | 1 000,0 | 76 |