RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2010 16:41:15 | 0 | 0,0 | 25 | 644,0 | 10 | 652,0 | 997,0 | 21 | 997,9 | 40 | 998,0 | 52 |
| 28.05.2010 16:40:57 | 0 | 0,0 | 25 | 644,0 | 10 | 652,0 | 997,0 | 21 | 997,9 | 40 | 998,0 | 52 |
| 28.05.2010 15:22:40 | 0 | 0,0 | 25 | 644,0 | 10 | 652,0 | 997,0 | 21 | 997,9 | 40 | 998,0 | 52 |
| 28.05.2010 09:41:43 | 30 | 644,0 | 15 | 651,2 | 10 | 652,0 | 997,0 | 21 | 997,9 | 40 | 998,0 | 52 |
| 28.05.2010 09:41:31 | 0 | 0,0 | 25 | 644,0 | 10 | 652,0 | 997,0 | 21 | 997,9 | 40 | 998,0 | 52 |
| 28.05.2010 09:41:31 | 0 | 0,0 | 25 | 644,0 | 10 | 652,0 | 997,0 | 21 | 997,9 | 40 | 998,0 | 52 |
| 28.05.2010 09:00:16 | 0 | 0,0 | 25 | 644,0 | 10 | 652,0 | 997,9 | 19 | 998,0 | 31 | 1 000,0 | 76 |
| 27.05.2010 17:05:14 | 28 | 644,0 | 13 | 651,2 | 10 | 652,0 | 995,0 | 10 | 997,0 | 31 | 997,9 | 50 |
| 27.05.2010 16:17:21 | 28 | 644,0 | 13 | 651,2 | 10 | 652,0 | 995,0 | 10 | 997,0 | 31 | 997,9 | 50 |
| 27.05.2010 16:17:21 | 28 | 644,0 | 13 | 651,2 | 10 | 652,0 | 995,0 | 10 | 997,0 | 31 | 997,9 | 50 |
| 27.05.2010 15:05:29 | 0 | 0,0 | 18 | 644,0 | 3 | 651,2 | 995,0 | 10 | 997,0 | 31 | 997,9 | 50 |
| 27.05.2010 09:46:55 | 21 | 625,6 | 18 | 644,0 | 3 | 651,2 | 995,0 | 10 | 997,0 | 31 | 997,9 | 50 |
| 27.05.2010 09:34:20 | 22 | 644,0 | 7 | 645,0 | 3 | 651,2 | 995,0 | 10 | 997,0 | 31 | 997,9 | 50 |
| 27.05.2010 09:34:20 | 22 | 644,0 | 7 | 645,0 | 3 | 651,2 | 995,0 | 10 | 997,0 | 31 | 997,9 | 50 |
| 27.05.2010 09:29:33 | 22 | 644,0 | 7 | 645,0 | 3 | 651,2 | 997,0 | 21 | 997,9 | 40 | 998,0 | 52 |
| 27.05.2010 09:29:33 | 22 | 644,0 | 7 | 645,0 | 3 | 651,2 | 997,0 | 21 | 997,9 | 40 | 998,0 | 52 |
| 27.05.2010 09:29:26 | 22 | 625,6 | 19 | 644,0 | 4 | 645,0 | 997,0 | 21 | 997,9 | 40 | 998,0 | 52 |
| 27.05.2010 09:29:26 | 22 | 625,6 | 19 | 644,0 | 4 | 645,0 | 997,0 | 21 | 997,9 | 40 | 998,0 | 52 |
| 27.05.2010 09:12:56 | 22 | 625,6 | 19 | 644,0 | 4 | 645,0 | 997,9 | 19 | 998,0 | 31 | 1 000,0 | 76 |
| 27.05.2010 09:12:56 | 22 | 625,6 | 19 | 644,0 | 4 | 645,0 | 997,9 | 19 | 998,0 | 31 | 1 000,0 | 76 |
| 27.05.2010 09:02:53 | 0 | 0,0 | 18 | 625,6 | 15 | 644,0 | 997,9 | 19 | 998,0 | 31 | 1 000,0 | 76 |
| 27.05.2010 09:02:53 | 0 | 0,0 | 18 | 625,6 | 15 | 644,0 | 997,9 | 19 | 998,0 | 31 | 1 000,0 | 76 |
| 27.05.2010 09:00:13 | 28 | 625,6 | 25 | 644,0 | 10 | 645,0 | 997,9 | 19 | 998,0 | 31 | 1 000,0 | 76 |
| 26.05.2010 17:05:15 | 30 | 631,2 | 25 | 644,0 | 10 | 645,0 | 997,0 | 21 | 998,0 | 33 | 1 000,0 | 78 |
| 26.05.2010 14:58:03 | 30 | 631,2 | 25 | 644,0 | 10 | 645,0 | 997,0 | 21 | 998,0 | 33 | 1 000,0 | 78 |
| 26.05.2010 14:30:54 | 30 | 631,2 | 25 | 644,0 | 10 | 645,0 | 997,0 | 21 | 998,0 | 33 | 1 000,0 | 78 |
| 26.05.2010 14:30:54 | 30 | 631,2 | 25 | 644,0 | 10 | 645,0 | 997,0 | 21 | 998,0 | 33 | 1 000,0 | 78 |
| 26.05.2010 12:05:45 | 36 | 629,1 | 20 | 631,2 | 15 | 644,0 | 997,0 | 21 | 998,0 | 33 | 1 000,0 | 78 |
| 26.05.2010 11:20:47 | 36 | 629,1 | 20 | 631,2 | 15 | 644,0 | 997,0 | 21 | 998,0 | 33 | 1 000,0 | 78 |
| 26.05.2010 11:20:47 | 36 | 629,1 | 20 | 631,2 | 15 | 644,0 | 997,0 | 21 | 998,0 | 33 | 1 000,0 | 78 |
| 26.05.2010 11:12:57 | 32 | 629,0 | 21 | 629,1 | 5 | 631,2 | 997,0 | 21 | 998,0 | 33 | 1 000,0 | 78 |
| 26.05.2010 11:12:57 | 32 | 629,0 | 21 | 629,1 | 5 | 631,2 | 997,0 | 21 | 998,0 | 33 | 1 000,0 | 78 |
| 26.05.2010 11:12:46 | 29 | 626,0 | 27 | 629,0 | 16 | 629,1 | 997,0 | 21 | 998,0 | 33 | 1 000,0 | 78 |
| 26.05.2010 11:12:46 | 29 | 626,0 | 27 | 629,0 | 16 | 629,1 | 997,0 | 21 | 998,0 | 33 | 1 000,0 | 78 |
| 26.05.2010 10:39:02 | 29 | 626,0 | 27 | 629,0 | 16 | 629,1 | 998,0 | 12 | 1 000,0 | 57 | 1 020,0 | 72 |
| 26.05.2010 10:38:19 | 29 | 626,0 | 27 | 629,0 | 16 | 629,1 | 998,0 | 12 | 1 000,0 | 57 | 1 020,0 | 72 |
| 26.05.2010 10:35:54 | 29 | 626,0 | 27 | 629,0 | 16 | 629,1 | 998,0 | 12 | 1 000,0 | 57 | 1 020,0 | 72 |
| 26.05.2010 10:35:54 | 29 | 626,0 | 27 | 629,0 | 16 | 629,1 | 998,0 | 12 | 1 000,0 | 57 | 1 020,0 | 72 |
| 26.05.2010 10:34:39 | 16 | 625,6 | 13 | 626,0 | 11 | 629,0 | 998,0 | 12 | 1 000,0 | 57 | 1 020,0 | 72 |
| 26.05.2010 10:28:02 | 29 | 626,0 | 27 | 628,1 | 11 | 629,0 | 998,0 | 12 | 1 000,0 | 57 | 1 020,0 | 72 |
| 26.05.2010 10:28:02 | 29 | 626,0 | 27 | 628,1 | 11 | 629,0 | 998,0 | 12 | 1 000,0 | 57 | 1 020,0 | 72 |
| 26.05.2010 10:26:46 | 21 | 625,6 | 18 | 626,0 | 16 | 628,1 | 998,0 | 12 | 1 000,0 | 57 | 1 020,0 | 72 |
| 26.05.2010 09:45:59 | 28 | 626,0 | 26 | 628,0 | 16 | 628,1 | 998,0 | 12 | 1 000,0 | 57 | 1 020,0 | 72 |
| 26.05.2010 09:45:57 | 28 | 626,0 | 26 | 628,0 | 16 | 628,1 | 998,0 | 12 | 1 000,0 | 57 | 1 020,0 | 72 |
| 26.05.2010 09:45:30 | 28 | 626,0 | 26 | 628,0 | 16 | 628,1 | 998,0 | 12 | 1 000,0 | 57 | 1 020,0 | 72 |
| 26.05.2010 09:45:06 | 28 | 626,0 | 26 | 628,0 | 16 | 628,1 | 998,0 | 12 | 1 000,0 | 57 | 1 020,0 | 72 |
| 26.05.2010 09:44:11 | 28 | 626,0 | 26 | 628,0 | 16 | 628,1 | 998,0 | 12 | 1 000,0 | 57 | 1 020,0 | 72 |
| 26.05.2010 09:44:11 | 28 | 626,0 | 26 | 628,0 | 16 | 628,1 | 998,0 | 12 | 1 000,0 | 57 | 1 020,0 | 72 |
| 26.05.2010 09:41:54 | 15 | 625,6 | 12 | 626,0 | 10 | 628,0 | 998,0 | 12 | 1 000,0 | 57 | 1 020,0 | 72 |
| 26.05.2010 09:31:53 | 40 | 626,0 | 38 | 628,0 | 28 | 1 000,0 | 997,9 | 28 | 998,0 | 40 | 1 000,0 | 85 |