RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2010 09:57:07 | 46 | 780,0 | 24 | 801,0 | 12 | 802,0 | 889,0 | 10 | 894,0 | 25 | 895,0 | 40 |
| 28.04.2010 09:57:07 | 46 | 780,0 | 24 | 801,0 | 12 | 802,0 | 889,0 | 10 | 894,0 | 25 | 895,0 | 40 |
| 28.04.2010 09:55:43 | 36 | 773,6 | 34 | 780,0 | 12 | 801,0 | 889,0 | 10 | 894,0 | 25 | 895,0 | 40 |
| 28.04.2010 09:23:16 | 49 | 777,0 | 34 | 780,0 | 12 | 801,0 | 889,0 | 10 | 894,0 | 25 | 895,0 | 40 |
| 28.04.2010 09:00:16 | 49 | 777,0 | 34 | 780,0 | 12 | 801,0 | 889,0 | 10 | 894,0 | 25 | 895,0 | 40 |
| 27.04.2010 17:04:51 | 49 | 777,0 | 34 | 780,0 | 12 | 801,0 | 888,0 | 21 | 889,0 | 31 | 894,0 | 46 |
| 27.04.2010 14:57:30 | 49 | 777,0 | 34 | 780,0 | 12 | 801,0 | 888,0 | 21 | 889,0 | 31 | 894,0 | 46 |
| 27.04.2010 12:23:47 | 49 | 777,0 | 34 | 780,0 | 12 | 801,0 | 888,0 | 21 | 889,0 | 31 | 894,0 | 46 |
| 27.04.2010 11:12:10 | 49 | 777,0 | 34 | 780,0 | 12 | 801,0 | 888,0 | 21 | 889,0 | 31 | 894,0 | 46 |
| 27.04.2010 11:12:10 | 49 | 777,0 | 34 | 780,0 | 12 | 801,0 | 888,0 | 21 | 889,0 | 31 | 894,0 | 46 |
| 27.04.2010 09:09:27 | 49 | 777,0 | 34 | 780,0 | 12 | 801,0 | 889,0 | 10 | 894,0 | 25 | 895,0 | 40 |
| 27.04.2010 09:00:18 | 49 | 780,0 | 27 | 781,0 | 12 | 801,0 | 889,0 | 10 | 894,0 | 25 | 895,0 | 40 |
| 26.04.2010 17:05:08 | 49 | 780,0 | 27 | 781,0 | 12 | 801,0 | 889,0 | 10 | 894,0 | 25 | 895,0 | 40 |
| 26.04.2010 09:00:19 | 49 | 780,0 | 27 | 781,0 | 12 | 801,0 | 889,0 | 10 | 894,0 | 25 | 895,0 | 40 |
| 23.04.2010 17:05:06 | 59 | 780,0 | 27 | 781,0 | 12 | 801,0 | 888,0 | 21 | 889,0 | 46 | 894,0 | 61 |
| 23.04.2010 14:56:07 | 59 | 780,0 | 27 | 781,0 | 12 | 801,0 | 888,0 | 21 | 889,0 | 46 | 894,0 | 61 |
| 23.04.2010 09:00:13 | 37 | 781,0 | 22 | 800,0 | 12 | 801,0 | 888,0 | 21 | 889,0 | 46 | 894,0 | 61 |
| 22.04.2010 17:05:07 | 37 | 781,0 | 22 | 800,0 | 12 | 801,0 | 888,0 | 21 | 889,0 | 46 | 894,0 | 61 |
| 22.04.2010 09:00:14 | 37 | 781,0 | 22 | 800,0 | 12 | 801,0 | 888,0 | 21 | 889,0 | 46 | 894,0 | 61 |
| 21.04.2010 17:05:07 | 37 | 781,0 | 22 | 800,0 | 12 | 801,0 | 888,0 | 21 | 889,0 | 46 | 894,0 | 61 |
| 21.04.2010 09:00:12 | 37 | 781,0 | 22 | 800,0 | 12 | 801,0 | 888,0 | 21 | 889,0 | 46 | 894,0 | 61 |
| 20.04.2010 14:55:57 | 54 | 780,0 | 22 | 800,0 | 12 | 801,0 | 888,0 | 21 | 889,0 | 46 | 894,0 | 61 |
| 20.04.2010 14:55:57 | 54 | 780,0 | 22 | 800,0 | 12 | 801,0 | 888,0 | 21 | 889,0 | 46 | 894,0 | 61 |
| 20.04.2010 14:54:13 | 57 | 777,0 | 42 | 780,0 | 10 | 800,0 | 888,0 | 21 | 889,0 | 46 | 894,0 | 61 |
| 20.04.2010 12:40:52 | 57 | 777,0 | 42 | 780,0 | 10 | 800,0 | 888,0 | 21 | 889,0 | 46 | 895,0 | 61 |
| 20.04.2010 09:54:08 | 52 | 777,7 | 42 | 780,0 | 10 | 800,0 | 888,0 | 21 | 889,0 | 46 | 895,0 | 61 |
| 20.04.2010 09:54:08 | 52 | 777,7 | 42 | 780,0 | 10 | 800,0 | 888,0 | 21 | 889,0 | 46 | 895,0 | 61 |
| 20.04.2010 09:45:25 | 57 | 777,0 | 42 | 777,7 | 32 | 780,0 | 888,0 | 21 | 889,0 | 46 | 895,0 | 61 |
| 20.04.2010 09:45:25 | 57 | 777,0 | 42 | 777,7 | 32 | 780,0 | 888,0 | 21 | 889,0 | 46 | 895,0 | 61 |
| 20.04.2010 09:20:43 | 57 | 777,0 | 42 | 777,7 | 32 | 780,0 | 889,0 | 25 | 895,0 | 40 | 897,0 | 55 |
| 20.04.2010 09:00:11 | 57 | 777,0 | 42 | 777,7 | 32 | 780,0 | 889,0 | 25 | 895,0 | 40 | 897,0 | 55 |
| 19.04.2010 17:05:05 | 47 | 777,0 | 32 | 777,7 | 22 | 780,0 | 889,0 | 25 | 895,0 | 40 | 897,0 | 55 |
| 19.04.2010 16:37:58 | 47 | 777,0 | 32 | 777,7 | 22 | 780,0 | 889,0 | 25 | 895,0 | 40 | 897,0 | 55 |
| 19.04.2010 16:37:35 | 47 | 777,0 | 32 | 777,7 | 22 | 780,0 | 889,0 | 25 | 895,0 | 40 | 897,0 | 55 |
| 19.04.2010 15:48:18 | 47 | 777,0 | 32 | 777,7 | 22 | 780,0 | 889,0 | 25 | 895,0 | 40 | 897,0 | 55 |
| 19.04.2010 10:22:30 | 47 | 777,0 | 32 | 777,7 | 22 | 780,0 | 889,0 | 25 | 895,0 | 40 | 897,0 | 55 |
| 19.04.2010 10:22:30 | 47 | 777,0 | 32 | 777,7 | 22 | 780,0 | 889,0 | 25 | 895,0 | 40 | 897,0 | 55 |
| 19.04.2010 10:14:46 | 37 | 777,0 | 22 | 777,7 | 12 | 780,0 | 889,0 | 25 | 895,0 | 40 | 897,0 | 55 |
| 19.04.2010 09:00:09 | 37 | 777,0 | 22 | 777,7 | 12 | 780,0 | 889,0 | 25 | 895,0 | 40 | 897,0 | 55 |
| 16.04.2010 17:05:07 | 27 | 777,7 | 17 | 778,7 | 12 | 780,0 | 888,0 | 21 | 889,0 | 46 | 895,0 | 61 |
| 16.04.2010 16:59:26 | 27 | 777,7 | 17 | 778,7 | 12 | 780,0 | 888,0 | 21 | 889,0 | 46 | 895,0 | 61 |
| 16.04.2010 16:24:55 | 27 | 777,7 | 17 | 778,7 | 12 | 780,0 | 888,0 | 21 | 889,0 | 46 | 895,0 | 61 |
| 16.04.2010 11:49:03 | 27 | 777,7 | 17 | 778,7 | 12 | 780,0 | 888,0 | 21 | 889,0 | 46 | 895,0 | 61 |
| 16.04.2010 11:49:03 | 27 | 777,7 | 17 | 778,7 | 12 | 780,0 | 888,0 | 21 | 889,0 | 46 | 895,0 | 61 |
| 16.04.2010 09:48:36 | 30 | 777,0 | 15 | 777,7 | 5 | 778,7 | 888,0 | 21 | 889,0 | 46 | 895,0 | 61 |
| 16.04.2010 09:00:11 | 30 | 777,0 | 15 | 777,7 | 5 | 778,7 | 888,0 | 21 | 889,0 | 46 | 895,0 | 61 |
| 15.04.2010 20:08:27 | 30 | 777,0 | 15 | 777,7 | 5 | 778,7 | 888,0 | 21 | 889,0 | 46 | 895,0 | 61 |
| 15.04.2010 17:05:07 | 30 | 777,0 | 15 | 777,7 | 5 | 778,7 | 888,0 | 21 | 889,0 | 46 | 895,0 | 61 |
| 15.04.2010 16:34:56 | 30 | 777,0 | 15 | 777,7 | 5 | 778,7 | 888,0 | 21 | 889,0 | 46 | 895,0 | 61 |
| 15.04.2010 16:34:56 | 30 | 777,0 | 15 | 777,7 | 5 | 778,7 | 888,0 | 21 | 889,0 | 46 | 895,0 | 61 |