RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2010 16:59:26 | 27 | 777,7 | 17 | 778,7 | 12 | 780,0 | 888,0 | 21 | 889,0 | 46 | 895,0 | 61 |
| 16.04.2010 16:24:55 | 27 | 777,7 | 17 | 778,7 | 12 | 780,0 | 888,0 | 21 | 889,0 | 46 | 895,0 | 61 |
| 16.04.2010 11:49:03 | 27 | 777,7 | 17 | 778,7 | 12 | 780,0 | 888,0 | 21 | 889,0 | 46 | 895,0 | 61 |
| 16.04.2010 11:49:03 | 27 | 777,7 | 17 | 778,7 | 12 | 780,0 | 888,0 | 21 | 889,0 | 46 | 895,0 | 61 |
| 16.04.2010 09:48:36 | 30 | 777,0 | 15 | 777,7 | 5 | 778,7 | 888,0 | 21 | 889,0 | 46 | 895,0 | 61 |
| 16.04.2010 09:00:11 | 30 | 777,0 | 15 | 777,7 | 5 | 778,7 | 888,0 | 21 | 889,0 | 46 | 895,0 | 61 |
| 15.04.2010 20:08:27 | 30 | 777,0 | 15 | 777,7 | 5 | 778,7 | 888,0 | 21 | 889,0 | 46 | 895,0 | 61 |
| 15.04.2010 17:05:07 | 30 | 777,0 | 15 | 777,7 | 5 | 778,7 | 888,0 | 21 | 889,0 | 46 | 895,0 | 61 |
| 15.04.2010 16:34:56 | 30 | 777,0 | 15 | 777,7 | 5 | 778,7 | 888,0 | 21 | 889,0 | 46 | 895,0 | 61 |
| 15.04.2010 16:34:56 | 30 | 777,0 | 15 | 777,7 | 5 | 778,7 | 888,0 | 21 | 889,0 | 46 | 895,0 | 61 |
| 15.04.2010 16:32:54 | 30 | 777,0 | 15 | 777,7 | 5 | 778,7 | 889,0 | 25 | 895,0 | 40 | 897,0 | 55 |
| 15.04.2010 16:32:54 | 30 | 777,0 | 15 | 777,7 | 5 | 778,7 | 889,0 | 25 | 895,0 | 40 | 897,0 | 55 |
| 15.04.2010 09:36:15 | 40 | 776,5 | 25 | 777,0 | 10 | 777,7 | 889,0 | 25 | 895,0 | 40 | 897,0 | 55 |
| 15.04.2010 09:36:15 | 40 | 776,5 | 25 | 777,0 | 10 | 777,7 | 889,0 | 25 | 895,0 | 40 | 897,0 | 55 |
| 15.04.2010 09:35:30 | 40 | 776,5 | 25 | 777,0 | 10 | 777,7 | 889,0 | 10 | 895,0 | 25 | 897,0 | 40 |
| 15.04.2010 09:30:18 | 40 | 776,5 | 25 | 777,0 | 10 | 777,7 | 889,0 | 10 | 892,0 | 25 | 895,0 | 40 |
| 15.04.2010 09:30:18 | 40 | 776,5 | 25 | 777,0 | 10 | 777,7 | 889,0 | 10 | 892,0 | 25 | 895,0 | 40 |
| 15.04.2010 09:13:20 | 32 | 773,6 | 30 | 776,5 | 15 | 777,0 | 889,0 | 10 | 892,0 | 25 | 895,0 | 40 |
| 15.04.2010 09:06:23 | 32 | 773,6 | 30 | 776,5 | 15 | 777,0 | 889,0 | 10 | 892,0 | 25 | 895,0 | 40 |
| 15.04.2010 09:04:33 | 32 | 773,6 | 30 | 776,5 | 15 | 777,0 | 889,0 | 10 | 892,0 | 25 | 895,0 | 40 |
| 15.04.2010 09:04:33 | 32 | 773,6 | 30 | 776,5 | 15 | 777,0 | 889,0 | 10 | 892,0 | 25 | 895,0 | 40 |
| 15.04.2010 09:04:33 | 32 | 773,6 | 30 | 776,5 | 15 | 777,0 | 892,0 | 15 | 895,0 | 30 | 897,0 | 45 |
| 15.04.2010 09:04:33 | 32 | 773,6 | 30 | 776,5 | 15 | 777,0 | 892,0 | 15 | 895,0 | 30 | 897,0 | 45 |
| 15.04.2010 09:04:33 | 32 | 773,6 | 30 | 776,5 | 15 | 777,0 | 892,0 | 15 | 895,0 | 30 | 897,0 | 45 |
| 15.04.2010 09:03:45 | 34 | 776,5 | 19 | 777,0 | 4 | 889,0 | 892,0 | 15 | 895,0 | 30 | 897,0 | 45 |
| 15.04.2010 09:00:13 | 21 | 773,6 | 19 | 776,5 | 4 | 889,0 | 892,0 | 15 | 895,0 | 30 | 897,0 | 45 |
| 14.04.2010 17:05:12 | 27 | 751,0 | 17 | 773,6 | 15 | 776,5 | 887,0 | 16 | 889,0 | 36 | 892,0 | 51 |
| 14.04.2010 16:13:34 | 27 | 751,0 | 17 | 773,6 | 15 | 776,5 | 887,0 | 16 | 889,0 | 36 | 892,0 | 51 |
| 14.04.2010 16:13:34 | 27 | 751,0 | 17 | 773,6 | 15 | 776,5 | 887,0 | 16 | 889,0 | 36 | 892,0 | 51 |
| 14.04.2010 16:13:34 | 27 | 751,0 | 17 | 773,6 | 15 | 776,5 | 887,0 | 16 | 889,0 | 36 | 892,0 | 51 |
| 14.04.2010 16:13:34 | 32 | 773,6 | 30 | 776,5 | 15 | 776,8 | 887,0 | 16 | 889,0 | 36 | 892,0 | 51 |
| 14.04.2010 16:13:34 | 32 | 773,6 | 30 | 776,5 | 15 | 776,8 | 887,0 | 16 | 889,0 | 36 | 892,0 | 51 |
| 14.04.2010 16:13:34 | 32 | 773,6 | 30 | 776,5 | 15 | 776,8 | 887,0 | 16 | 889,0 | 36 | 892,0 | 51 |
| 14.04.2010 16:13:34 | 35 | 776,5 | 20 | 776,8 | 5 | 781,2 | 887,0 | 16 | 889,0 | 36 | 892,0 | 51 |
| 14.04.2010 16:13:34 | 35 | 776,5 | 20 | 776,8 | 5 | 781,2 | 887,0 | 16 | 889,0 | 36 | 892,0 | 51 |
| 14.04.2010 16:13:34 | 35 | 776,5 | 20 | 776,8 | 5 | 781,2 | 887,0 | 16 | 889,0 | 36 | 892,0 | 51 |
| 14.04.2010 14:35:35 | 24 | 776,8 | 9 | 781,2 | 4 | 782,0 | 887,0 | 16 | 889,0 | 36 | 892,0 | 51 |
| 14.04.2010 14:24:24 | 24 | 776,8 | 9 | 781,2 | 4 | 782,0 | 887,0 | 16 | 889,0 | 36 | 892,0 | 51 |
| 14.04.2010 13:23:30 | 24 | 776,8 | 9 | 781,2 | 4 | 782,0 | 887,0 | 16 | 889,0 | 36 | 892,0 | 51 |
| 14.04.2010 11:47:03 | 24 | 776,8 | 9 | 781,2 | 4 | 782,0 | 887,0 | 16 | 889,0 | 36 | 892,0 | 51 |
| 14.04.2010 09:59:00 | 24 | 776,8 | 9 | 781,2 | 4 | 782,0 | 887,0 | 16 | 889,0 | 36 | 892,0 | 51 |
| 14.04.2010 09:59:00 | 24 | 776,8 | 9 | 781,2 | 4 | 782,0 | 887,0 | 16 | 889,0 | 36 | 892,0 | 51 |
| 14.04.2010 09:58:33 | 35 | 776,5 | 20 | 776,8 | 5 | 781,2 | 887,0 | 16 | 889,0 | 36 | 892,0 | 51 |
| 14.04.2010 09:52:27 | 24 | 776,7 | 20 | 776,8 | 5 | 781,2 | 887,0 | 16 | 889,0 | 36 | 892,0 | 51 |
| 14.04.2010 09:52:27 | 24 | 776,7 | 20 | 776,8 | 5 | 781,2 | 887,0 | 16 | 889,0 | 36 | 892,0 | 51 |
| 14.04.2010 09:49:14 | 34 | 776,5 | 19 | 776,7 | 15 | 776,8 | 887,0 | 16 | 889,0 | 36 | 892,0 | 51 |
| 14.04.2010 09:49:14 | 34 | 776,5 | 19 | 776,7 | 15 | 776,8 | 887,0 | 16 | 889,0 | 36 | 892,0 | 51 |
| 14.04.2010 09:20:09 | 21 | 773,6 | 19 | 776,5 | 4 | 776,7 | 887,0 | 16 | 889,0 | 36 | 892,0 | 51 |
| 14.04.2010 09:00:11 | 21 | 773,6 | 19 | 776,5 | 4 | 776,7 | 887,0 | 16 | 889,0 | 36 | 892,0 | 51 |
| 13.04.2010 17:05:12 | 33 | 776,1 | 19 | 776,5 | 4 | 776,7 | 887,0 | 16 | 888,0 | 32 | 889,0 | 52 |