RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2010 16:14:03 | 60 | 773,6 | 31 | 782,0 | 10 | 782,1 | 890,0 | 16 | 895,0 | 31 | 897,0 | 46 |
| 08.04.2010 16:14:03 | 60 | 773,6 | 31 | 782,0 | 10 | 782,1 | 890,0 | 16 | 895,0 | 31 | 897,0 | 46 |
| 08.04.2010 13:09:36 | 60 | 773,6 | 31 | 782,0 | 10 | 782,1 | 895,0 | 15 | 897,0 | 30 | 898,9 | 36 |
| 08.04.2010 13:09:36 | 60 | 773,6 | 31 | 782,0 | 10 | 782,1 | 895,0 | 15 | 897,0 | 30 | 898,9 | 36 |
| 08.04.2010 12:17:24 | 60 | 650,0 | 50 | 773,6 | 21 | 782,0 | 895,0 | 15 | 897,0 | 30 | 898,9 | 36 |
| 08.04.2010 12:14:50 | 0 | 0,0 | 50 | 773,6 | 21 | 782,0 | 895,0 | 15 | 897,0 | 30 | 898,9 | 36 |
| 08.04.2010 12:10:27 | 0 | 0,0 | 35 | 773,6 | 21 | 782,0 | 895,0 | 15 | 897,0 | 30 | 898,9 | 36 |
| 08.04.2010 12:10:27 | 0 | 0,0 | 35 | 773,6 | 21 | 782,0 | 895,0 | 15 | 897,0 | 30 | 898,9 | 36 |
| 08.04.2010 12:07:25 | 0 | 0,0 | 35 | 773,6 | 21 | 782,0 | 897,0 | 15 | 898,9 | 21 | 899,0 | 41 |
| 08.04.2010 12:07:25 | 0 | 0,0 | 35 | 773,6 | 21 | 782,0 | 897,0 | 15 | 898,9 | 21 | 899,0 | 41 |
| 08.04.2010 12:00:45 | 0 | 0,0 | 23 | 773,6 | 9 | 782,0 | 897,0 | 15 | 898,9 | 21 | 899,0 | 41 |
| 08.04.2010 12:00:45 | 0 | 0,0 | 23 | 773,6 | 9 | 782,0 | 897,0 | 15 | 898,9 | 21 | 899,0 | 41 |
| 08.04.2010 12:00:45 | 0 | 0,0 | 23 | 773,6 | 9 | 782,0 | 897,0 | 15 | 898,9 | 21 | 899,0 | 41 |
| 08.04.2010 12:00:45 | 0 | 0,0 | 25 | 773,6 | 11 | 782,0 | 897,0 | 15 | 898,9 | 21 | 899,0 | 41 |
| 08.04.2010 12:00:45 | 0 | 0,0 | 25 | 773,6 | 11 | 782,0 | 897,0 | 15 | 898,9 | 21 | 899,0 | 41 |
| 08.04.2010 12:00:45 | 0 | 0,0 | 25 | 773,6 | 11 | 782,0 | 897,0 | 15 | 898,9 | 21 | 899,0 | 41 |
| 08.04.2010 12:00:45 | 38 | 773,6 | 24 | 782,0 | 13 | 782,2 | 897,0 | 15 | 898,9 | 21 | 899,0 | 41 |
| 08.04.2010 12:00:45 | 38 | 773,6 | 24 | 782,0 | 13 | 782,2 | 897,0 | 15 | 898,9 | 21 | 899,0 | 41 |
| 08.04.2010 12:00:45 | 38 | 773,6 | 24 | 782,0 | 13 | 782,2 | 897,0 | 15 | 898,9 | 21 | 899,0 | 41 |
| 08.04.2010 12:00:45 | 31 | 782,0 | 20 | 782,2 | 7 | 785,0 | 897,0 | 15 | 898,9 | 21 | 899,0 | 41 |
| 08.04.2010 12:00:45 | 31 | 782,0 | 20 | 782,2 | 7 | 785,0 | 897,0 | 15 | 898,9 | 21 | 899,0 | 41 |
| 08.04.2010 12:00:45 | 31 | 782,0 | 20 | 782,2 | 7 | 785,0 | 897,0 | 15 | 898,9 | 21 | 899,0 | 41 |
| 08.04.2010 12:00:45 | 32 | 782,2 | 19 | 785,0 | 12 | 800,0 | 897,0 | 15 | 898,9 | 21 | 899,0 | 41 |
| 08.04.2010 12:00:45 | 32 | 782,2 | 19 | 785,0 | 12 | 800,0 | 897,0 | 15 | 898,9 | 21 | 899,0 | 41 |
| 08.04.2010 12:00:45 | 32 | 782,2 | 19 | 785,0 | 12 | 800,0 | 897,0 | 15 | 898,9 | 21 | 899,0 | 41 |
| 08.04.2010 09:00:14 | 33 | 785,0 | 26 | 800,0 | 14 | 811,0 | 897,0 | 15 | 898,9 | 21 | 899,0 | 41 |
| 07.04.2010 17:05:12 | 23 | 785,0 | 16 | 800,0 | 14 | 811,0 | 898,0 | 16 | 898,9 | 22 | 899,0 | 42 |
| 07.04.2010 11:18:51 | 23 | 785,0 | 16 | 800,0 | 14 | 811,0 | 898,0 | 16 | 898,9 | 22 | 899,0 | 42 |
| 07.04.2010 11:18:51 | 23 | 785,0 | 16 | 800,0 | 14 | 811,0 | 898,0 | 16 | 898,9 | 22 | 899,0 | 42 |
| 07.04.2010 09:00:11 | 23 | 785,0 | 16 | 800,0 | 14 | 811,0 | 898,9 | 6 | 899,0 | 26 | 948,9 | 37 |
| 06.04.2010 17:05:12 | 28 | 800,0 | 26 | 810,0 | 14 | 811,0 | 890,0 | 16 | 898,9 | 22 | 899,0 | 42 |
| 06.04.2010 15:56:29 | 28 | 800,0 | 26 | 810,0 | 14 | 811,0 | 890,0 | 16 | 898,9 | 22 | 899,0 | 42 |
| 06.04.2010 15:56:29 | 28 | 800,0 | 26 | 810,0 | 14 | 811,0 | 890,0 | 16 | 898,9 | 22 | 899,0 | 42 |
| 06.04.2010 13:52:16 | 21 | 785,0 | 14 | 800,0 | 12 | 810,0 | 890,0 | 16 | 898,9 | 22 | 899,0 | 42 |
| 06.04.2010 13:52:16 | 21 | 785,0 | 14 | 800,0 | 12 | 810,0 | 890,0 | 16 | 898,9 | 22 | 899,0 | 42 |
| 06.04.2010 12:46:01 | 22 | 782,2 | 9 | 785,0 | 2 | 800,0 | 890,0 | 16 | 898,9 | 22 | 899,0 | 42 |
| 06.04.2010 12:46:01 | 22 | 782,2 | 9 | 785,0 | 2 | 800,0 | 890,0 | 16 | 898,9 | 22 | 899,0 | 42 |
| 06.04.2010 12:46:01 | 31 | 782,0 | 20 | 782,2 | 7 | 785,0 | 890,0 | 16 | 898,9 | 22 | 899,0 | 42 |
| 06.04.2010 12:46:01 | 31 | 782,0 | 20 | 782,2 | 7 | 785,0 | 890,0 | 16 | 898,9 | 22 | 899,0 | 42 |
| 06.04.2010 12:46:01 | 31 | 782,0 | 20 | 782,2 | 7 | 785,0 | 890,0 | 16 | 898,9 | 22 | 899,0 | 42 |
| 06.04.2010 12:26:42 | 31 | 782,0 | 20 | 782,2 | 7 | 785,0 | 800,0 | 4 | 890,0 | 20 | 898,9 | 26 |
| 06.04.2010 12:26:42 | 31 | 782,0 | 20 | 782,2 | 7 | 785,0 | 800,0 | 4 | 890,0 | 20 | 898,9 | 26 |
| 06.04.2010 12:26:42 | 31 | 782,0 | 20 | 782,2 | 7 | 785,0 | 890,0 | 16 | 898,9 | 22 | 899,0 | 42 |
| 06.04.2010 12:26:42 | 31 | 782,0 | 20 | 782,2 | 7 | 785,0 | 890,0 | 16 | 898,9 | 22 | 899,0 | 42 |
| 06.04.2010 12:26:42 | 31 | 782,0 | 20 | 782,2 | 7 | 785,0 | 890,0 | 16 | 898,9 | 22 | 899,0 | 42 |
| 06.04.2010 12:26:42 | 35 | 782,2 | 22 | 785,0 | 15 | 800,0 | 890,0 | 16 | 898,9 | 22 | 899,0 | 42 |
| 06.04.2010 12:26:42 | 35 | 782,2 | 22 | 785,0 | 15 | 800,0 | 890,0 | 16 | 898,9 | 22 | 899,0 | 42 |
| 06.04.2010 12:26:42 | 35 | 782,2 | 22 | 785,0 | 15 | 800,0 | 890,0 | 16 | 898,9 | 22 | 899,0 | 42 |
| 06.04.2010 11:19:21 | 27 | 785,0 | 20 | 800,0 | 5 | 801,0 | 890,0 | 16 | 898,9 | 22 | 899,0 | 42 |
| 06.04.2010 11:19:21 | 27 | 785,0 | 20 | 800,0 | 5 | 801,0 | 890,0 | 16 | 898,9 | 22 | 899,0 | 42 |