RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2010 15:59:40 | 30 | 770,0 | 20 | 771,0 | 10 | 771,1 | 962,0 | 24 | 962,9 | 35 | 963,9 | 49 |
| 12.03.2010 15:59:40 | 30 | 770,0 | 20 | 771,0 | 10 | 771,1 | 962,0 | 24 | 962,9 | 35 | 963,9 | 49 |
| 12.03.2010 15:57:09 | 22 | 761,0 | 20 | 770,0 | 10 | 771,0 | 962,0 | 24 | 962,9 | 35 | 963,9 | 49 |
| 12.03.2010 15:57:09 | 22 | 761,0 | 20 | 770,0 | 10 | 771,0 | 962,0 | 24 | 962,9 | 35 | 963,9 | 49 |
| 12.03.2010 14:10:20 | 17 | 753,0 | 12 | 761,0 | 10 | 770,0 | 962,0 | 24 | 962,9 | 35 | 963,9 | 49 |
| 12.03.2010 14:10:20 | 17 | 753,0 | 12 | 761,0 | 10 | 770,0 | 962,0 | 24 | 962,9 | 35 | 963,9 | 49 |
| 12.03.2010 13:52:17 | 17 | 753,0 | 12 | 761,0 | 10 | 770,0 | 962,9 | 11 | 963,9 | 25 | 1 050,0 | 62 |
| 12.03.2010 13:52:17 | 17 | 753,0 | 12 | 761,0 | 10 | 770,0 | 962,9 | 11 | 963,9 | 25 | 1 050,0 | 62 |
| 12.03.2010 09:41:10 | 17 | 751,0 | 7 | 753,0 | 2 | 761,0 | 962,9 | 11 | 963,9 | 25 | 1 050,0 | 62 |
| 12.03.2010 09:00:11 | 17 | 751,0 | 7 | 753,0 | 2 | 761,0 | 962,9 | 11 | 963,9 | 25 | 1 050,0 | 62 |
| 11.03.2010 15:39:22 | 32 | 761,0 | 30 | 770,0 | 10 | 770,1 | 962,9 | 11 | 963,9 | 25 | 1 050,0 | 62 |
| 11.03.2010 15:39:22 | 32 | 761,0 | 30 | 770,0 | 10 | 770,1 | 962,9 | 11 | 963,9 | 25 | 1 050,0 | 62 |
| 11.03.2010 12:38:52 | 27 | 753,0 | 22 | 761,0 | 20 | 770,0 | 962,9 | 11 | 963,9 | 25 | 1 050,0 | 62 |
| 11.03.2010 12:38:52 | 27 | 753,0 | 22 | 761,0 | 20 | 770,0 | 962,9 | 11 | 963,9 | 25 | 1 050,0 | 62 |
| 11.03.2010 12:03:41 | 17 | 751,0 | 7 | 753,0 | 2 | 761,0 | 962,9 | 11 | 963,9 | 25 | 1 050,0 | 62 |
| 11.03.2010 11:26:27 | 17 | 751,0 | 7 | 753,0 | 2 | 761,0 | 962,9 | 11 | 963,9 | 25 | 1 050,0 | 62 |
| 11.03.2010 11:26:27 | 17 | 751,0 | 7 | 753,0 | 2 | 761,0 | 962,9 | 11 | 963,9 | 25 | 1 050,0 | 62 |
| 11.03.2010 10:24:59 | 13 | 753,0 | 8 | 761,0 | 6 | 762,0 | 962,9 | 11 | 963,9 | 25 | 1 050,0 | 62 |
| 11.03.2010 10:24:59 | 13 | 753,0 | 8 | 761,0 | 6 | 762,0 | 962,9 | 11 | 963,9 | 25 | 1 050,0 | 62 |
| 11.03.2010 10:09:08 | 17 | 751,0 | 7 | 753,0 | 2 | 761,0 | 962,9 | 11 | 963,9 | 25 | 1 050,0 | 62 |
| 11.03.2010 09:00:11 | 17 | 751,0 | 7 | 753,0 | 2 | 761,0 | 962,9 | 11 | 963,9 | 25 | 1 050,0 | 62 |
| 10.03.2010 15:08:46 | 32 | 775,0 | 12 | 775,1 | 2 | 817,0 | 962,9 | 11 | 963,0 | 35 | 963,9 | 49 |
| 10.03.2010 12:33:06 | 52 | 770,0 | 22 | 775,0 | 2 | 817,0 | 962,9 | 11 | 963,0 | 35 | 963,9 | 49 |
| 10.03.2010 11:43:47 | 24 | 761,0 | 22 | 775,0 | 2 | 817,0 | 962,9 | 11 | 963,0 | 35 | 963,9 | 49 |
| 10.03.2010 10:56:36 | 9 | 753,0 | 4 | 761,0 | 2 | 817,0 | 962,9 | 11 | 963,0 | 35 | 963,9 | 49 |
| 10.03.2010 10:56:20 | 9 | 753,0 | 4 | 761,0 | 2 | 817,0 | 962,9 | 11 | 963,0 | 35 | 963,8 | 46 |
| 10.03.2010 10:56:20 | 9 | 753,0 | 4 | 761,0 | 2 | 817,0 | 962,9 | 11 | 963,0 | 35 | 963,8 | 46 |
| 10.03.2010 09:00:12 | 9 | 753,0 | 4 | 761,0 | 2 | 817,0 | 963,0 | 24 | 963,8 | 35 | 963,9 | 49 |
| 09.03.2010 15:44:54 | 22 | 780,0 | 12 | 780,1 | 2 | 817,0 | 963,8 | 11 | 963,9 | 25 | 1 050,0 | 62 |
| 09.03.2010 11:45:17 | 14 | 761,0 | 12 | 780,0 | 2 | 817,0 | 963,8 | 11 | 963,9 | 25 | 1 050,0 | 62 |
| 09.03.2010 09:11:52 | 9 | 753,0 | 4 | 761,0 | 2 | 817,0 | 963,8 | 11 | 963,9 | 25 | 1 050,0 | 62 |
| 09.03.2010 09:11:52 | 9 | 753,0 | 4 | 761,0 | 2 | 817,0 | 963,8 | 11 | 963,9 | 25 | 1 050,0 | 62 |
| 09.03.2010 09:00:11 | 9 | 753,0 | 4 | 761,0 | 2 | 817,0 | 963,9 | 14 | 1 050,0 | 51 | 0,0 | 0 |
| 08.03.2010 16:22:36 | 17 | 753,0 | 12 | 761,0 | 10 | 790,0 | 963,9 | 14 | 1 050,0 | 51 | 0,0 | 0 |
| 08.03.2010 16:22:36 | 17 | 753,0 | 12 | 761,0 | 10 | 790,0 | 963,9 | 14 | 1 050,0 | 51 | 0,0 | 0 |
| 08.03.2010 16:22:36 | 17 | 753,0 | 12 | 761,0 | 10 | 790,0 | 963,9 | 14 | 1 050,0 | 51 | 0,0 | 0 |
| 08.03.2010 16:22:36 | 14 | 761,0 | 12 | 790,0 | 2 | 817,0 | 963,9 | 14 | 1 050,0 | 51 | 0,0 | 0 |
| 08.03.2010 16:22:36 | 14 | 761,0 | 12 | 790,0 | 2 | 817,0 | 963,9 | 14 | 1 050,0 | 51 | 0,0 | 0 |
| 08.03.2010 16:21:59 | 17 | 753,0 | 12 | 761,0 | 10 | 790,0 | 817,0 | 10 | 963,9 | 24 | 1 050,0 | 61 |
| 08.03.2010 16:13:07 | 24 | 761,0 | 22 | 788,0 | 10 | 790,0 | 817,0 | 10 | 963,9 | 24 | 1 050,0 | 61 |
| 08.03.2010 16:13:07 | 24 | 761,0 | 22 | 788,0 | 10 | 790,0 | 817,0 | 10 | 963,9 | 24 | 1 050,0 | 61 |
| 08.03.2010 10:10:54 | 19 | 753,0 | 14 | 761,0 | 12 | 788,0 | 817,0 | 10 | 963,9 | 24 | 1 050,0 | 61 |
| 08.03.2010 10:10:54 | 19 | 753,0 | 14 | 761,0 | 12 | 788,0 | 817,0 | 10 | 963,9 | 24 | 1 050,0 | 61 |
| 08.03.2010 09:40:32 | 17 | 751,0 | 7 | 753,0 | 2 | 761,0 | 817,0 | 10 | 963,9 | 24 | 1 050,0 | 61 |
| 08.03.2010 09:40:32 | 17 | 751,0 | 7 | 753,0 | 2 | 761,0 | 817,0 | 10 | 963,9 | 24 | 1 050,0 | 61 |
| 08.03.2010 09:16:21 | 17 | 751,0 | 7 | 753,0 | 2 | 761,0 | 963,9 | 14 | 1 050,0 | 51 | 0,0 | 0 |
| 08.03.2010 09:01:40 | 17 | 751,0 | 7 | 753,0 | 2 | 761,0 | 963,9 | 14 | 1 050,0 | 51 | 0,0 | 0 |
| 08.03.2010 09:00:10 | 20 | 753,0 | 15 | 755,1 | 2 | 761,0 | 963,9 | 14 | 1 050,0 | 51 | 0,0 | 0 |
| 05.03.2010 16:06:24 | 14 | 761,0 | 12 | 762,3 | 10 | 765,0 | 850,0 | 10 | 963,9 | 24 | 1 050,0 | 61 |
| 05.03.2010 16:06:24 | 14 | 761,0 | 12 | 762,3 | 10 | 765,0 | 850,0 | 10 | 963,9 | 24 | 1 050,0 | 61 |