RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2010 16:22:36 | 17 | 753,0 | 12 | 761,0 | 10 | 790,0 | 963,9 | 14 | 1 050,0 | 51 | 0,0 | 0 |
| 08.03.2010 16:22:36 | 17 | 753,0 | 12 | 761,0 | 10 | 790,0 | 963,9 | 14 | 1 050,0 | 51 | 0,0 | 0 |
| 08.03.2010 16:22:36 | 17 | 753,0 | 12 | 761,0 | 10 | 790,0 | 963,9 | 14 | 1 050,0 | 51 | 0,0 | 0 |
| 08.03.2010 16:22:36 | 14 | 761,0 | 12 | 790,0 | 2 | 817,0 | 963,9 | 14 | 1 050,0 | 51 | 0,0 | 0 |
| 08.03.2010 16:22:36 | 14 | 761,0 | 12 | 790,0 | 2 | 817,0 | 963,9 | 14 | 1 050,0 | 51 | 0,0 | 0 |
| 08.03.2010 16:21:59 | 17 | 753,0 | 12 | 761,0 | 10 | 790,0 | 817,0 | 10 | 963,9 | 24 | 1 050,0 | 61 |
| 08.03.2010 16:13:07 | 24 | 761,0 | 22 | 788,0 | 10 | 790,0 | 817,0 | 10 | 963,9 | 24 | 1 050,0 | 61 |
| 08.03.2010 16:13:07 | 24 | 761,0 | 22 | 788,0 | 10 | 790,0 | 817,0 | 10 | 963,9 | 24 | 1 050,0 | 61 |
| 08.03.2010 10:10:54 | 19 | 753,0 | 14 | 761,0 | 12 | 788,0 | 817,0 | 10 | 963,9 | 24 | 1 050,0 | 61 |
| 08.03.2010 10:10:54 | 19 | 753,0 | 14 | 761,0 | 12 | 788,0 | 817,0 | 10 | 963,9 | 24 | 1 050,0 | 61 |
| 08.03.2010 09:40:32 | 17 | 751,0 | 7 | 753,0 | 2 | 761,0 | 817,0 | 10 | 963,9 | 24 | 1 050,0 | 61 |
| 08.03.2010 09:40:32 | 17 | 751,0 | 7 | 753,0 | 2 | 761,0 | 817,0 | 10 | 963,9 | 24 | 1 050,0 | 61 |
| 08.03.2010 09:16:21 | 17 | 751,0 | 7 | 753,0 | 2 | 761,0 | 963,9 | 14 | 1 050,0 | 51 | 0,0 | 0 |
| 08.03.2010 09:01:40 | 17 | 751,0 | 7 | 753,0 | 2 | 761,0 | 963,9 | 14 | 1 050,0 | 51 | 0,0 | 0 |
| 08.03.2010 09:00:10 | 20 | 753,0 | 15 | 755,1 | 2 | 761,0 | 963,9 | 14 | 1 050,0 | 51 | 0,0 | 0 |
| 05.03.2010 16:06:24 | 14 | 761,0 | 12 | 762,3 | 10 | 765,0 | 850,0 | 10 | 963,9 | 24 | 1 050,0 | 61 |
| 05.03.2010 16:06:24 | 14 | 761,0 | 12 | 762,3 | 10 | 765,0 | 850,0 | 10 | 963,9 | 24 | 1 050,0 | 61 |
| 05.03.2010 15:48:07 | 14 | 755,2 | 4 | 761,0 | 2 | 762,3 | 850,0 | 10 | 963,9 | 24 | 1 050,0 | 61 |
| 05.03.2010 09:00:10 | 17 | 755,1 | 4 | 761,0 | 2 | 762,3 | 850,0 | 10 | 963,9 | 24 | 1 050,0 | 61 |
| 04.03.2010 15:45:42 | 22 | 760,0 | 12 | 760,1 | 2 | 761,0 | 850,0 | 10 | 963,9 | 24 | 1 050,0 | 61 |
| 04.03.2010 11:44:27 | 25 | 755,1 | 12 | 760,0 | 2 | 761,0 | 850,0 | 10 | 963,9 | 24 | 1 050,0 | 61 |
| 04.03.2010 11:44:27 | 25 | 755,1 | 12 | 760,0 | 2 | 761,0 | 850,0 | 10 | 963,9 | 24 | 1 050,0 | 61 |
| 04.03.2010 11:43:12 | 28 | 753,0 | 23 | 755,1 | 10 | 760,0 | 850,0 | 10 | 963,9 | 24 | 1 050,0 | 61 |
| 04.03.2010 11:43:12 | 28 | 753,0 | 23 | 755,1 | 10 | 760,0 | 850,0 | 10 | 963,9 | 24 | 1 050,0 | 61 |
| 04.03.2010 09:00:18 | 25 | 755,1 | 12 | 760,0 | 2 | 788,3 | 850,0 | 10 | 963,9 | 24 | 1 050,0 | 61 |
| 03.03.2010 15:15:45 | 25 | 755,1 | 12 | 760,0 | 2 | 788,3 | 850,0 | 10 | 963,9 | 24 | 1 050,0 | 61 |
| 03.03.2010 15:15:10 | 20 | 753,0 | 15 | 755,1 | 2 | 788,3 | 850,0 | 10 | 963,9 | 24 | 1 050,0 | 61 |
| 03.03.2010 11:14:40 | 25 | 755,0 | 15 | 755,1 | 2 | 788,3 | 850,0 | 10 | 963,9 | 24 | 1 050,0 | 61 |
| 03.03.2010 10:05:17 | 17 | 753,0 | 12 | 755,0 | 2 | 788,3 | 850,0 | 10 | 963,9 | 24 | 1 050,0 | 61 |
| 03.03.2010 09:19:00 | 17 | 751,0 | 7 | 753,0 | 2 | 788,3 | 850,0 | 10 | 963,9 | 24 | 1 050,0 | 61 |
| 03.03.2010 09:00:11 | 17 | 751,0 | 7 | 753,0 | 2 | 788,3 | 850,0 | 10 | 963,9 | 24 | 1 050,0 | 61 |
| 02.03.2010 16:31:57 | 35 | 753,0 | 30 | 788,2 | 12 | 788,3 | 850,0 | 10 | 963,9 | 24 | 1 050,0 | 61 |
| 02.03.2010 16:31:57 | 35 | 753,0 | 30 | 788,2 | 12 | 788,3 | 850,0 | 10 | 963,9 | 24 | 1 050,0 | 61 |
| 02.03.2010 16:31:25 | 25 | 753,0 | 20 | 788,2 | 2 | 788,3 | 850,0 | 10 | 963,9 | 24 | 1 050,0 | 61 |
| 02.03.2010 15:50:29 | 30 | 753,1 | 20 | 788,2 | 2 | 788,3 | 850,0 | 10 | 963,9 | 24 | 1 050,0 | 61 |
| 02.03.2010 11:50:48 | 25 | 753,0 | 20 | 788,2 | 2 | 788,3 | 850,0 | 10 | 963,9 | 24 | 1 050,0 | 61 |
| 02.03.2010 11:50:48 | 25 | 753,0 | 20 | 788,2 | 2 | 788,3 | 850,0 | 10 | 963,9 | 24 | 1 050,0 | 61 |
| 02.03.2010 11:50:05 | 33 | 751,0 | 23 | 753,0 | 18 | 788,2 | 850,0 | 10 | 963,9 | 24 | 1 050,0 | 61 |
| 02.03.2010 09:24:55 | 25 | 752,5 | 23 | 753,0 | 18 | 788,2 | 850,0 | 10 | 963,9 | 24 | 1 050,0 | 61 |
| 02.03.2010 09:23:15 | 25 | 753,0 | 20 | 788,0 | 18 | 788,2 | 850,0 | 10 | 963,9 | 24 | 1 050,0 | 61 |
| 02.03.2010 09:23:15 | 25 | 753,0 | 20 | 788,0 | 18 | 788,2 | 850,0 | 10 | 963,9 | 24 | 1 050,0 | 61 |
| 02.03.2010 09:18:27 | 15 | 753,0 | 10 | 788,0 | 8 | 788,2 | 850,0 | 10 | 963,9 | 24 | 1 050,0 | 61 |
| 02.03.2010 09:18:27 | 15 | 753,0 | 10 | 788,0 | 8 | 788,2 | 850,0 | 10 | 963,9 | 24 | 1 050,0 | 61 |
| 02.03.2010 09:17:41 | 28 | 753,0 | 23 | 788,0 | 8 | 788,2 | 850,0 | 10 | 963,9 | 24 | 1 050,0 | 61 |
| 02.03.2010 09:15:13 | 28 | 753,0 | 23 | 788,0 | 8 | 788,2 | 850,0 | 10 | 892,0 | 23 | 963,9 | 37 |
| 02.03.2010 09:11:20 | 28 | 753,0 | 23 | 788,0 | 8 | 788,2 | 850,0 | 10 | 892,0 | 23 | 963,9 | 37 |
| 02.03.2010 09:11:20 | 28 | 753,0 | 23 | 788,0 | 8 | 788,2 | 850,0 | 10 | 892,0 | 23 | 963,9 | 37 |
| 02.03.2010 09:00:14 | 22 | 752,5 | 20 | 753,0 | 15 | 788,0 | 850,0 | 10 | 892,0 | 23 | 963,9 | 37 |
| 01.03.2010 16:36:12 | 17 | 752,5 | 15 | 753,0 | 10 | 753,1 | 788,0 | 3 | 802,0 | 7 | 850,0 | 17 |
| 01.03.2010 16:36:12 | 17 | 752,5 | 15 | 753,0 | 10 | 753,1 | 788,0 | 3 | 802,0 | 7 | 850,0 | 17 |