RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2010 16:25:05 | 18 | 750,1 | 5 | 766,7 | 2 | 766,9 | 963,8 | 11 | 963,9 | 25 | 966,0 | 45 |
| 24.02.2010 16:25:05 | 18 | 750,1 | 5 | 766,7 | 2 | 766,9 | 963,8 | 11 | 963,9 | 25 | 966,0 | 45 |
| 24.02.2010 16:24:09 | 20 | 750,0 | 16 | 750,1 | 3 | 766,7 | 963,8 | 11 | 963,9 | 25 | 966,0 | 45 |
| 24.02.2010 11:54:37 | 18 | 750,1 | 5 | 765,7 | 3 | 766,7 | 963,8 | 11 | 963,9 | 25 | 966,0 | 45 |
| 24.02.2010 10:14:55 | 18 | 750,1 | 5 | 765,7 | 3 | 766,7 | 963,8 | 11 | 963,9 | 25 | 966,0 | 45 |
| 24.02.2010 10:14:55 | 18 | 750,1 | 5 | 765,7 | 3 | 766,7 | 963,8 | 11 | 963,9 | 25 | 966,0 | 45 |
| 24.02.2010 09:53:30 | 19 | 750,0 | 15 | 750,1 | 2 | 765,7 | 963,8 | 11 | 963,9 | 25 | 966,0 | 45 |
| 24.02.2010 09:53:30 | 19 | 750,0 | 15 | 750,1 | 2 | 765,7 | 963,8 | 11 | 963,9 | 25 | 966,0 | 45 |
| 24.02.2010 09:00:11 | 19 | 750,0 | 15 | 750,1 | 2 | 765,7 | 963,9 | 14 | 966,0 | 34 | 1 050,0 | 71 |
| 23.02.2010 10:05:07 | 17 | 750,1 | 4 | 765,7 | 2 | 890,4 | 962,9 | 10 | 963,0 | 32 | 963,9 | 46 |
| 23.02.2010 09:20:38 | 8 | 750,0 | 4 | 765,7 | 2 | 890,4 | 962,9 | 10 | 963,0 | 32 | 963,9 | 46 |
| 23.02.2010 09:20:38 | 8 | 750,0 | 4 | 765,7 | 2 | 890,4 | 962,9 | 10 | 963,0 | 32 | 963,9 | 46 |
| 23.02.2010 09:20:12 | 8 | 750,0 | 4 | 765,7 | 2 | 890,4 | 963,0 | 22 | 963,9 | 36 | 966,0 | 56 |
| 23.02.2010 09:20:02 | 8 | 750,0 | 4 | 765,7 | 2 | 890,4 | 963,0 | 22 | 963,8 | 32 | 963,9 | 46 |
| 23.02.2010 09:19:49 | 8 | 750,0 | 4 | 765,7 | 2 | 890,4 | 963,0 | 22 | 963,9 | 36 | 966,0 | 56 |
| 23.02.2010 09:19:49 | 8 | 750,0 | 4 | 765,7 | 2 | 890,4 | 963,0 | 22 | 963,9 | 36 | 966,0 | 56 |
| 23.02.2010 09:00:12 | 8 | 750,0 | 4 | 765,7 | 2 | 890,4 | 963,9 | 14 | 966,0 | 34 | 1 050,0 | 71 |
| 22.02.2010 12:33:46 | 11 | 750,0 | 7 | 765,6 | 2 | 765,7 | 890,4 | 13 | 963,9 | 27 | 966,0 | 47 |
| 22.02.2010 12:33:46 | 11 | 750,0 | 7 | 765,6 | 2 | 765,7 | 890,4 | 13 | 963,9 | 27 | 966,0 | 47 |
| 22.02.2010 12:33:10 | 10 | 742,0 | 9 | 750,0 | 5 | 765,6 | 890,4 | 13 | 963,9 | 27 | 966,0 | 47 |
| 22.02.2010 09:00:11 | 11 | 750,0 | 7 | 762,0 | 5 | 765,6 | 890,4 | 13 | 963,9 | 27 | 966,0 | 47 |
| 19.02.2010 12:44:32 | 9 | 750,0 | 5 | 761,2 | 2 | 762,0 | 890,4 | 13 | 963,9 | 27 | 966,0 | 47 |
| 19.02.2010 12:44:32 | 9 | 750,0 | 5 | 761,2 | 2 | 762,0 | 890,4 | 13 | 963,9 | 27 | 966,0 | 47 |
| 19.02.2010 12:43:45 | 8 | 742,0 | 7 | 750,0 | 3 | 761,2 | 890,4 | 13 | 963,9 | 27 | 966,0 | 47 |
| 19.02.2010 12:41:51 | 9 | 750,0 | 5 | 760,1 | 3 | 761,2 | 890,4 | 13 | 963,9 | 27 | 966,0 | 47 |
| 19.02.2010 12:41:51 | 9 | 750,0 | 5 | 760,1 | 3 | 761,2 | 890,4 | 13 | 963,9 | 27 | 966,0 | 47 |
| 19.02.2010 09:21:59 | 7 | 742,0 | 6 | 750,0 | 2 | 760,1 | 890,4 | 13 | 963,9 | 27 | 966,0 | 47 |
| 19.02.2010 09:00:12 | 7 | 742,0 | 6 | 750,0 | 2 | 760,1 | 890,4 | 13 | 963,9 | 27 | 966,0 | 47 |
| 18.02.2010 16:28:06 | 16 | 750,0 | 12 | 760,0 | 2 | 760,1 | 890,4 | 13 | 963,9 | 27 | 966,0 | 47 |
| 18.02.2010 15:57:51 | 13 | 742,0 | 12 | 760,0 | 2 | 760,1 | 890,4 | 13 | 963,9 | 27 | 966,0 | 47 |
| 18.02.2010 14:58:18 | 13 | 742,0 | 12 | 760,0 | 2 | 760,1 | 890,4 | 13 | 963,9 | 27 | 966,0 | 47 |
| 18.02.2010 14:58:18 | 13 | 742,0 | 12 | 760,0 | 2 | 760,1 | 890,4 | 13 | 963,9 | 27 | 966,0 | 47 |
| 18.02.2010 14:57:46 | 16 | 740,0 | 11 | 742,0 | 10 | 760,0 | 890,4 | 13 | 963,9 | 27 | 966,0 | 47 |
| 18.02.2010 12:49:26 | 13 | 742,0 | 12 | 745,6 | 10 | 760,0 | 890,4 | 13 | 963,9 | 27 | 966,0 | 47 |
| 18.02.2010 12:49:26 | 13 | 742,0 | 12 | 745,6 | 10 | 760,0 | 890,4 | 13 | 963,9 | 27 | 966,0 | 47 |
| 18.02.2010 09:50:17 | 8 | 740,0 | 3 | 742,0 | 2 | 745,6 | 890,4 | 13 | 963,9 | 27 | 966,0 | 47 |
| 18.02.2010 09:00:11 | 8 | 740,0 | 3 | 742,0 | 2 | 745,6 | 890,4 | 13 | 963,9 | 27 | 966,0 | 47 |
| 17.02.2010 09:38:28 | 8 | 740,0 | 3 | 742,0 | 2 | 745,6 | 890,4 | 13 | 963,9 | 27 | 966,0 | 47 |
| 17.02.2010 09:00:11 | 8 | 740,0 | 3 | 742,0 | 2 | 745,6 | 890,4 | 13 | 963,9 | 27 | 966,0 | 47 |
| 16.02.2010 09:17:56 | 8 | 740,0 | 3 | 742,0 | 2 | 745,6 | 890,4 | 13 | 963,9 | 27 | 966,0 | 47 |
| 16.02.2010 09:00:11 | 8 | 740,0 | 3 | 742,0 | 2 | 745,6 | 890,4 | 13 | 963,9 | 27 | 966,0 | 47 |
| 15.02.2010 17:39:30 | 8 | 740,0 | 3 | 742,0 | 2 | 745,6 | 890,4 | 13 | 963,9 | 27 | 966,0 | 47 |
| 15.02.2010 09:17:48 | 8 | 740,0 | 3 | 742,0 | 2 | 745,6 | 890,4 | 13 | 963,9 | 27 | 966,0 | 47 |
| 15.02.2010 09:00:10 | 8 | 740,0 | 3 | 742,0 | 2 | 745,6 | 890,4 | 13 | 963,9 | 27 | 966,0 | 47 |
| 12.02.2010 16:47:49 | 10 | 740,0 | 5 | 742,0 | 4 | 745,6 | 890,4 | 13 | 958,9 | 19 | 959,0 | 21 |
| 12.02.2010 10:07:26 | 10 | 740,0 | 5 | 742,0 | 4 | 745,6 | 890,4 | 13 | 958,9 | 19 | 959,0 | 21 |
| 12.02.2010 10:07:26 | 10 | 740,0 | 5 | 742,0 | 4 | 745,6 | 890,4 | 13 | 958,9 | 19 | 959,0 | 21 |
| 12.02.2010 10:06:53 | 10 | 740,0 | 5 | 742,0 | 4 | 745,6 | 958,9 | 6 | 959,0 | 8 | 963,9 | 28 |
| 12.02.2010 09:57:35 | 10 | 740,0 | 5 | 742,0 | 4 | 745,6 | 958,9 | 6 | 959,0 | 8 | 960,0 | 21 |
| 12.02.2010 09:57:15 | 10 | 740,0 | 5 | 742,0 | 4 | 745,6 | 958,9 | 6 | 959,0 | 8 | 959,9 | 14 |