RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2009 16:32:16 | 24 | 922,3 | 20 | 923,0 | 10 | 923,1 | 1 048,0 | 2 | 1 159,9 | 12 | 1 160,0 | 44 |
| 14.09.2009 16:32:16 | 24 | 922,3 | 20 | 923,0 | 10 | 923,1 | 1 048,0 | 2 | 1 159,9 | 12 | 1 160,0 | 44 |
| 14.09.2009 16:32:04 | 36 | 915,0 | 14 | 922,3 | 10 | 923,0 | 1 048,0 | 2 | 1 159,9 | 12 | 1 160,0 | 44 |
| 14.09.2009 16:31:43 | 24 | 921,3 | 14 | 922,3 | 10 | 923,0 | 1 048,0 | 2 | 1 159,9 | 12 | 1 160,0 | 44 |
| 14.09.2009 16:31:15 | 24 | 921,3 | 14 | 922,3 | 10 | 923,0 | 1 048,0 | 2 | 1 160,0 | 34 | 0,0 | 0 |
| 14.09.2009 16:13:15 | 24 | 921,3 | 14 | 922,3 | 10 | 923,0 | 1 048,0 | 2 | 1 089,9 | 12 | 1 160,0 | 44 |
| 14.09.2009 16:12:59 | 24 | 922,0 | 14 | 922,3 | 10 | 923,0 | 1 048,0 | 2 | 1 089,9 | 12 | 1 160,0 | 44 |
| 14.09.2009 16:12:59 | 24 | 922,0 | 14 | 922,3 | 10 | 923,0 | 1 048,0 | 2 | 1 089,9 | 12 | 1 160,0 | 44 |
| 14.09.2009 09:46:20 | 24 | 921,3 | 14 | 922,0 | 4 | 922,3 | 1 048,0 | 2 | 1 089,9 | 12 | 1 160,0 | 44 |
| 14.09.2009 09:45:32 | 24 | 921,3 | 14 | 922,0 | 4 | 922,3 | 1 048,0 | 2 | 1 089,9 | 12 | 1 160,0 | 44 |
| 14.09.2009 09:36:51 | 24 | 921,3 | 14 | 922,0 | 4 | 922,3 | 1 048,0 | 2 | 1 089,9 | 12 | 1 160,0 | 44 |
| 14.09.2009 09:36:51 | 24 | 921,3 | 14 | 922,0 | 4 | 922,3 | 1 048,0 | 2 | 1 089,9 | 12 | 1 160,0 | 44 |
| 14.09.2009 09:27:32 | 42 | 915,0 | 20 | 921,3 | 10 | 922,0 | 1 048,0 | 2 | 1 089,9 | 12 | 1 160,0 | 44 |
| 14.09.2009 09:27:32 | 42 | 915,0 | 20 | 921,3 | 10 | 922,0 | 1 048,0 | 2 | 1 089,9 | 12 | 1 160,0 | 44 |
| 14.09.2009 09:12:11 | 48 | 838,4 | 32 | 915,0 | 10 | 921,3 | 1 048,0 | 2 | 1 089,9 | 12 | 1 160,0 | 44 |
| 14.09.2009 09:00:11 | 0 | 0,0 | 32 | 915,0 | 10 | 921,3 | 1 048,0 | 2 | 1 089,9 | 12 | 1 160,0 | 44 |
| 11.09.2009 15:29:53 | 23 | 921,3 | 13 | 922,0 | 3 | 926,7 | 1 048,0 | 2 | 1 089,9 | 12 | 1 090,0 | 32 |
| 11.09.2009 15:29:53 | 23 | 921,3 | 13 | 922,0 | 3 | 926,7 | 1 048,0 | 2 | 1 089,9 | 12 | 1 090,0 | 32 |
| 11.09.2009 12:58:32 | 25 | 921,2 | 20 | 921,3 | 10 | 922,0 | 1 048,0 | 2 | 1 089,9 | 12 | 1 090,0 | 32 |
| 11.09.2009 12:58:32 | 25 | 921,2 | 20 | 921,3 | 10 | 922,0 | 1 048,0 | 2 | 1 089,9 | 12 | 1 090,0 | 32 |
| 11.09.2009 11:20:36 | 37 | 915,0 | 15 | 921,2 | 10 | 921,3 | 1 048,0 | 2 | 1 089,9 | 12 | 1 090,0 | 32 |
| 11.09.2009 11:20:07 | 37 | 915,0 | 15 | 921,2 | 10 | 921,3 | 1 048,0 | 2 | 1 090,0 | 22 | 1 145,0 | 30 |
| 11.09.2009 11:18:05 | 37 | 915,0 | 15 | 921,2 | 10 | 921,3 | 1 048,0 | 2 | 1 090,0 | 22 | 1 144,9 | 32 |
| 11.09.2009 11:18:05 | 37 | 915,0 | 15 | 921,2 | 10 | 921,3 | 1 048,0 | 2 | 1 090,0 | 22 | 1 144,9 | 32 |
| 11.09.2009 11:17:45 | 42 | 838,4 | 27 | 915,0 | 5 | 921,2 | 1 048,0 | 2 | 1 090,0 | 22 | 1 144,9 | 32 |
| 11.09.2009 10:36:25 | 38 | 915,0 | 16 | 915,1 | 5 | 921,2 | 1 048,0 | 2 | 1 090,0 | 22 | 1 144,9 | 32 |
| 11.09.2009 10:36:25 | 38 | 915,0 | 16 | 915,1 | 5 | 921,2 | 1 048,0 | 2 | 1 090,0 | 22 | 1 144,9 | 32 |
| 11.09.2009 09:54:52 | 48 | 838,4 | 33 | 915,0 | 11 | 915,1 | 1 048,0 | 2 | 1 090,0 | 22 | 1 144,9 | 32 |
| 11.09.2009 09:13:16 | 48 | 838,4 | 33 | 915,0 | 11 | 915,1 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 11.09.2009 09:00:09 | 0 | 0,0 | 33 | 915,0 | 11 | 915,1 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 10.09.2009 18:42:12 | 37 | 860,0 | 27 | 865,6 | 22 | 915,0 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 10.09.2009 16:28:24 | 37 | 860,0 | 27 | 865,6 | 22 | 915,0 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 10.09.2009 16:28:24 | 37 | 860,0 | 27 | 865,6 | 22 | 915,0 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 10.09.2009 11:19:59 | 27 | 857,1 | 15 | 860,0 | 5 | 865,6 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 10.09.2009 11:19:59 | 27 | 857,1 | 15 | 860,0 | 5 | 865,6 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 10.09.2009 09:47:43 | 31 | 838,4 | 22 | 857,1 | 10 | 860,0 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 10.09.2009 09:47:43 | 31 | 838,4 | 22 | 857,1 | 10 | 860,0 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 10.09.2009 09:47:26 | 0 | 0,0 | 21 | 838,4 | 12 | 857,1 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 10.09.2009 09:25:26 | 36 | 838,4 | 27 | 857,0 | 12 | 857,1 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 10.09.2009 09:00:11 | 0 | 0,0 | 27 | 857,0 | 12 | 857,1 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 09.09.2009 13:34:11 | 32 | 856,7 | 27 | 857,0 | 12 | 857,1 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 09.09.2009 13:34:11 | 32 | 856,7 | 27 | 857,0 | 12 | 857,1 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 09.09.2009 13:33:40 | 33 | 838,4 | 20 | 856,7 | 15 | 857,0 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 09.09.2009 12:56:49 | 32 | 838,5 | 20 | 856,7 | 15 | 857,0 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 09.09.2009 12:56:49 | 32 | 838,5 | 20 | 856,7 | 15 | 857,0 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 09.09.2009 11:21:43 | 30 | 838,4 | 17 | 838,5 | 5 | 856,7 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 09.09.2009 11:21:43 | 30 | 838,4 | 17 | 838,5 | 5 | 856,7 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 09.09.2009 10:09:57 | 0 | 0,0 | 25 | 838,4 | 12 | 838,5 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 09.09.2009 10:09:57 | 0 | 0,0 | 25 | 838,4 | 12 | 838,5 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 09.09.2009 10:09:31 | 0 | 0,0 | 0 | 0,0 | 13 | 838,4 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |