RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2009 09:11:07 | 0 | 0,0 | 24 | 838,4 | 10 | 925,7 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 07.09.2009 09:00:10 | 0 | 0,0 | 0 | 0,0 | 10 | 925,7 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 04.09.2009 16:52:37 | 0 | 0,0 | 23 | 838,4 | 10 | 925,7 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 04.09.2009 16:52:37 | 0 | 0,0 | 23 | 838,4 | 10 | 925,7 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 04.09.2009 16:52:05 | 28 | 838,4 | 15 | 925,7 | 5 | 951,2 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 04.09.2009 12:47:23 | 20 | 925,6 | 15 | 925,7 | 5 | 951,2 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 04.09.2009 12:47:23 | 20 | 925,6 | 15 | 925,7 | 5 | 951,2 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 04.09.2009 11:47:12 | 28 | 838,4 | 15 | 925,6 | 10 | 925,7 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 04.09.2009 11:47:12 | 28 | 838,4 | 15 | 925,6 | 10 | 925,7 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 04.09.2009 11:46:52 | 0 | 0,0 | 18 | 838,4 | 5 | 925,6 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 04.09.2009 09:38:56 | 29 | 838,4 | 16 | 921,3 | 5 | 925,6 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 04.09.2009 09:38:56 | 29 | 838,4 | 16 | 921,3 | 5 | 925,6 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 04.09.2009 09:25:51 | 0 | 0,0 | 24 | 838,4 | 11 | 921,3 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 04.09.2009 09:00:10 | 0 | 0,0 | 0 | 0,0 | 11 | 921,3 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 03.09.2009 10:10:00 | 0 | 0,0 | 16 | 916,8 | 5 | 921,2 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 03.09.2009 10:10:00 | 0 | 0,0 | 16 | 916,8 | 5 | 921,2 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 03.09.2009 09:00:16 | 0 | 0,0 | 0 | 0,0 | 11 | 916,8 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 02.09.2009 13:13:02 | 0 | 0,0 | 14 | 915,7 | 5 | 916,7 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 02.09.2009 13:11:08 | 24 | 799,2 | 14 | 915,7 | 5 | 916,7 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 02.09.2009 13:10:31 | 24 | 905,6 | 14 | 915,7 | 5 | 916,7 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 02.09.2009 13:10:06 | 24 | 905,6 | 14 | 915,7 | 5 | 916,7 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 02.09.2009 09:06:24 | 24 | 905,6 | 14 | 915,7 | 5 | 916,7 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 02.09.2009 09:06:24 | 24 | 905,6 | 14 | 915,7 | 5 | 916,7 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 02.09.2009 09:00:10 | 30 | 825,6 | 19 | 905,6 | 9 | 915,7 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 01.09.2009 10:44:07 | 26 | 905,6 | 16 | 908,1 | 5 | 915,6 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 01.09.2009 10:44:07 | 26 | 905,6 | 16 | 908,1 | 5 | 915,6 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 01.09.2009 09:00:12 | 32 | 825,6 | 21 | 905,6 | 11 | 908,1 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 31.08.2009 09:11:09 | 27 | 905,6 | 17 | 908,0 | 11 | 908,1 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 31.08.2009 09:11:09 | 27 | 905,6 | 17 | 908,0 | 11 | 908,1 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 31.08.2009 09:10:54 | 27 | 825,6 | 16 | 905,6 | 6 | 908,0 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 31.08.2009 09:00:11 | 27 | 905,6 | 17 | 905,7 | 6 | 908,0 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 28.08.2009 15:15:54 | 32 | 825,6 | 21 | 905,6 | 11 | 905,7 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 28.08.2009 15:15:54 | 32 | 825,6 | 21 | 905,6 | 11 | 905,7 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 28.08.2009 15:14:33 | 32 | 825,6 | 21 | 905,6 | 11 | 905,7 | 999,0 | 60 | 1 048,0 | 62 | 1 144,9 | 72 |
| 28.08.2009 15:14:33 | 32 | 825,6 | 21 | 905,6 | 11 | 905,7 | 999,0 | 60 | 1 048,0 | 62 | 1 144,9 | 72 |
| 28.08.2009 11:19:59 | 32 | 825,6 | 21 | 905,6 | 11 | 905,7 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 28.08.2009 11:19:59 | 32 | 825,6 | 21 | 905,6 | 11 | 905,7 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 28.08.2009 11:19:37 | 31 | 807,0 | 21 | 825,6 | 10 | 905,6 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 28.08.2009 11:19:37 | 31 | 807,0 | 21 | 825,6 | 10 | 905,6 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 28.08.2009 09:00:11 | 31 | 825,6 | 20 | 905,6 | 10 | 990,1 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 27.08.2009 09:00:11 | 50 | 905,6 | 40 | 990,0 | 10 | 990,1 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 26.08.2009 09:31:17 | 50 | 905,6 | 40 | 990,0 | 10 | 990,1 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 26.08.2009 09:31:17 | 50 | 905,6 | 40 | 990,0 | 10 | 990,1 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 26.08.2009 09:30:59 | 45 | 900,0 | 40 | 905,6 | 30 | 990,0 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 26.08.2009 09:00:11 | 51 | 905,6 | 41 | 905,7 | 30 | 990,0 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 25.08.2009 12:46:00 | 43 | 905,7 | 32 | 906,7 | 30 | 990,0 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 25.08.2009 12:46:00 | 43 | 905,7 | 32 | 906,7 | 30 | 990,0 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 25.08.2009 09:57:14 | 23 | 905,6 | 13 | 905,7 | 2 | 906,7 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 25.08.2009 09:57:14 | 23 | 905,6 | 13 | 905,7 | 2 | 906,7 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 25.08.2009 09:51:11 | 26 | 900,0 | 21 | 905,6 | 11 | 905,7 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |