RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2009 12:46:00 | 43 | 905,7 | 32 | 906,7 | 30 | 990,0 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 25.08.2009 12:46:00 | 43 | 905,7 | 32 | 906,7 | 30 | 990,0 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 25.08.2009 09:57:14 | 23 | 905,6 | 13 | 905,7 | 2 | 906,7 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 25.08.2009 09:57:14 | 23 | 905,6 | 13 | 905,7 | 2 | 906,7 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 25.08.2009 09:51:11 | 26 | 900,0 | 21 | 905,6 | 11 | 905,7 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 25.08.2009 09:50:44 | 26 | 900,0 | 21 | 905,6 | 11 | 905,7 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 25.08.2009 09:50:17 | 26 | 900,0 | 21 | 905,6 | 11 | 905,7 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 25.08.2009 09:14:05 | 26 | 900,0 | 21 | 905,6 | 11 | 905,7 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 25.08.2009 09:14:05 | 26 | 900,0 | 21 | 905,6 | 11 | 905,7 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 25.08.2009 09:13:41 | 26 | 825,6 | 15 | 900,0 | 10 | 905,6 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 25.08.2009 09:13:41 | 26 | 825,6 | 15 | 900,0 | 10 | 905,6 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 25.08.2009 09:00:12 | 26 | 900,0 | 21 | 905,6 | 11 | 911,3 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 24.08.2009 14:16:38 | 26 | 905,6 | 16 | 911,2 | 11 | 911,3 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 24.08.2009 14:16:38 | 26 | 905,6 | 16 | 911,2 | 11 | 911,3 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 24.08.2009 14:16:12 | 20 | 900,0 | 15 | 905,6 | 5 | 911,2 | 1 048,0 | 2 | 1 144,9 | 12 | 1 145,0 | 20 |
| 24.08.2009 14:02:19 | 20 | 900,0 | 15 | 905,6 | 5 | 911,2 | 1 048,0 | 2 | 1 145,0 | 10 | 1 150,0 | 18 |
| 24.08.2009 14:00:52 | 20 | 900,0 | 15 | 905,6 | 5 | 911,2 | 1 048,0 | 2 | 1 145,0 | 10 | 1 149,9 | 20 |
| 24.08.2009 09:57:13 | 20 | 900,0 | 15 | 905,6 | 5 | 911,2 | 1 048,0 | 2 | 1 145,0 | 10 | 1 149,9 | 20 |
| 24.08.2009 09:57:13 | 20 | 900,0 | 15 | 905,6 | 5 | 911,2 | 1 048,0 | 2 | 1 145,0 | 10 | 1 149,9 | 20 |
| 24.08.2009 09:21:18 | 26 | 825,6 | 15 | 900,0 | 10 | 905,6 | 1 048,0 | 2 | 1 145,0 | 10 | 1 149,9 | 20 |
| 24.08.2009 09:00:12 | 26 | 825,6 | 15 | 900,0 | 10 | 905,6 | 1 048,0 | 2 | 1 145,0 | 10 | 1 149,9 | 20 |
| 21.08.2009 13:10:33 | 26 | 825,6 | 15 | 900,0 | 10 | 905,6 | 1 048,0 | 2 | 1 070,0 | 8 | 1 145,0 | 16 |
| 21.08.2009 13:10:33 | 26 | 825,6 | 15 | 900,0 | 10 | 905,6 | 1 048,0 | 2 | 1 070,0 | 8 | 1 145,0 | 16 |
| 21.08.2009 13:09:49 | 26 | 825,6 | 15 | 900,0 | 10 | 905,6 | 1 070,0 | 6 | 1 145,0 | 14 | 1 149,9 | 24 |
| 21.08.2009 12:03:21 | 26 | 825,6 | 15 | 900,0 | 10 | 905,6 | 1 070,0 | 6 | 1 090,0 | 8 | 1 145,0 | 16 |
| 21.08.2009 12:03:21 | 26 | 825,6 | 15 | 900,0 | 10 | 905,6 | 1 070,0 | 6 | 1 090,0 | 8 | 1 145,0 | 16 |
| 21.08.2009 11:59:26 | 26 | 825,6 | 15 | 900,0 | 10 | 905,6 | 1 070,0 | 2 | 1 090,0 | 4 | 1 145,0 | 12 |
| 21.08.2009 11:59:26 | 26 | 825,6 | 15 | 900,0 | 10 | 905,6 | 1 070,0 | 2 | 1 090,0 | 4 | 1 145,0 | 12 |
| 21.08.2009 11:59:26 | 26 | 825,6 | 15 | 900,0 | 10 | 905,6 | 1 070,0 | 2 | 1 090,0 | 4 | 1 145,0 | 12 |
| 21.08.2009 10:27:52 | 26 | 825,6 | 15 | 900,0 | 10 | 905,6 | 1 070,0 | 10 | 1 090,0 | 12 | 1 145,0 | 20 |
| 21.08.2009 10:25:16 | 26 | 825,6 | 15 | 900,0 | 10 | 905,6 | 1 070,0 | 10 | 1 090,0 | 12 | 1 145,0 | 20 |
| 21.08.2009 09:22:21 | 26 | 825,6 | 15 | 900,0 | 10 | 905,6 | 1 070,0 | 10 | 1 090,0 | 12 | 1 145,0 | 20 |
| 21.08.2009 09:00:11 | 26 | 825,6 | 15 | 900,0 | 10 | 905,6 | 1 070,0 | 10 | 1 090,0 | 12 | 1 145,0 | 20 |
| 20.08.2009 11:19:22 | 25 | 890,0 | 20 | 900,0 | 15 | 905,6 | 1 070,0 | 10 | 1 090,0 | 12 | 1 145,0 | 20 |
| 20.08.2009 11:19:22 | 25 | 890,0 | 20 | 900,0 | 15 | 905,6 | 1 070,0 | 10 | 1 090,0 | 12 | 1 145,0 | 20 |
| 20.08.2009 09:30:16 | 15 | 890,0 | 10 | 900,0 | 5 | 905,6 | 1 070,0 | 10 | 1 090,0 | 12 | 1 145,0 | 20 |
| 19.08.2009 16:25:24 | 15 | 890,0 | 10 | 900,0 | 5 | 905,6 | 1 070,0 | 10 | 1 090,0 | 12 | 1 145,0 | 20 |
| 19.08.2009 16:25:24 | 15 | 890,0 | 10 | 900,0 | 5 | 905,6 | 1 070,0 | 10 | 1 090,0 | 12 | 1 145,0 | 20 |
| 19.08.2009 09:23:40 | 21 | 825,6 | 10 | 890,0 | 5 | 900,0 | 1 070,0 | 10 | 1 090,0 | 12 | 1 145,0 | 20 |
| 19.08.2009 09:00:11 | 21 | 825,6 | 10 | 890,0 | 5 | 900,0 | 1 070,0 | 10 | 1 090,0 | 12 | 1 145,0 | 20 |
| 18.08.2009 11:19:04 | 22 | 825,6 | 11 | 890,0 | 6 | 900,0 | 1 070,0 | 10 | 1 090,0 | 12 | 1 145,0 | 20 |
| 18.08.2009 11:19:04 | 22 | 825,6 | 11 | 890,0 | 6 | 900,0 | 1 070,0 | 10 | 1 090,0 | 12 | 1 145,0 | 20 |
| 18.08.2009 09:20:18 | 22 | 825,6 | 11 | 890,0 | 6 | 900,0 | 1 090,0 | 2 | 1 145,0 | 10 | 1 149,9 | 20 |
| 18.08.2009 09:00:10 | 22 | 825,6 | 11 | 890,0 | 6 | 900,0 | 1 090,0 | 2 | 1 145,0 | 10 | 1 149,9 | 20 |
| 17.08.2009 10:14:35 | 15 | 827,0 | 10 | 831,2 | 5 | 890,0 | 1 090,0 | 2 | 1 145,0 | 10 | 1 149,9 | 20 |
| 17.08.2009 10:14:35 | 15 | 827,0 | 10 | 831,2 | 5 | 890,0 | 1 090,0 | 2 | 1 145,0 | 10 | 1 149,9 | 20 |
| 17.08.2009 09:29:13 | 21 | 825,6 | 10 | 827,0 | 5 | 831,2 | 1 090,0 | 2 | 1 145,0 | 10 | 1 149,9 | 20 |
| 17.08.2009 09:29:13 | 21 | 825,6 | 10 | 827,0 | 5 | 831,2 | 1 090,0 | 2 | 1 145,0 | 10 | 1 149,9 | 20 |
| 17.08.2009 09:09:41 | 26 | 822,1 | 16 | 825,6 | 5 | 827,0 | 1 090,0 | 2 | 1 145,0 | 10 | 1 149,9 | 20 |
| 17.08.2009 09:00:09 | 26 | 822,1 | 16 | 825,6 | 5 | 827,0 | 1 090,0 | 2 | 1 145,0 | 10 | 1 149,9 | 20 |