RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2009 11:19:22 | 25 | 890,0 | 20 | 900,0 | 15 | 905,6 | 1 070,0 | 10 | 1 090,0 | 12 | 1 145,0 | 20 |
| 20.08.2009 11:19:22 | 25 | 890,0 | 20 | 900,0 | 15 | 905,6 | 1 070,0 | 10 | 1 090,0 | 12 | 1 145,0 | 20 |
| 20.08.2009 09:30:16 | 15 | 890,0 | 10 | 900,0 | 5 | 905,6 | 1 070,0 | 10 | 1 090,0 | 12 | 1 145,0 | 20 |
| 19.08.2009 16:25:24 | 15 | 890,0 | 10 | 900,0 | 5 | 905,6 | 1 070,0 | 10 | 1 090,0 | 12 | 1 145,0 | 20 |
| 19.08.2009 16:25:24 | 15 | 890,0 | 10 | 900,0 | 5 | 905,6 | 1 070,0 | 10 | 1 090,0 | 12 | 1 145,0 | 20 |
| 19.08.2009 09:23:40 | 21 | 825,6 | 10 | 890,0 | 5 | 900,0 | 1 070,0 | 10 | 1 090,0 | 12 | 1 145,0 | 20 |
| 19.08.2009 09:00:11 | 21 | 825,6 | 10 | 890,0 | 5 | 900,0 | 1 070,0 | 10 | 1 090,0 | 12 | 1 145,0 | 20 |
| 18.08.2009 11:19:04 | 22 | 825,6 | 11 | 890,0 | 6 | 900,0 | 1 070,0 | 10 | 1 090,0 | 12 | 1 145,0 | 20 |
| 18.08.2009 11:19:04 | 22 | 825,6 | 11 | 890,0 | 6 | 900,0 | 1 070,0 | 10 | 1 090,0 | 12 | 1 145,0 | 20 |
| 18.08.2009 09:20:18 | 22 | 825,6 | 11 | 890,0 | 6 | 900,0 | 1 090,0 | 2 | 1 145,0 | 10 | 1 149,9 | 20 |
| 18.08.2009 09:00:10 | 22 | 825,6 | 11 | 890,0 | 6 | 900,0 | 1 090,0 | 2 | 1 145,0 | 10 | 1 149,9 | 20 |
| 17.08.2009 10:14:35 | 15 | 827,0 | 10 | 831,2 | 5 | 890,0 | 1 090,0 | 2 | 1 145,0 | 10 | 1 149,9 | 20 |
| 17.08.2009 10:14:35 | 15 | 827,0 | 10 | 831,2 | 5 | 890,0 | 1 090,0 | 2 | 1 145,0 | 10 | 1 149,9 | 20 |
| 17.08.2009 09:29:13 | 21 | 825,6 | 10 | 827,0 | 5 | 831,2 | 1 090,0 | 2 | 1 145,0 | 10 | 1 149,9 | 20 |
| 17.08.2009 09:29:13 | 21 | 825,6 | 10 | 827,0 | 5 | 831,2 | 1 090,0 | 2 | 1 145,0 | 10 | 1 149,9 | 20 |
| 17.08.2009 09:09:41 | 26 | 822,1 | 16 | 825,6 | 5 | 827,0 | 1 090,0 | 2 | 1 145,0 | 10 | 1 149,9 | 20 |
| 17.08.2009 09:00:09 | 26 | 822,1 | 16 | 825,6 | 5 | 827,0 | 1 090,0 | 2 | 1 145,0 | 10 | 1 149,9 | 20 |
| 14.08.2009 12:28:38 | 36 | 807,0 | 26 | 822,1 | 16 | 825,6 | 1 090,0 | 2 | 1 145,0 | 10 | 1 149,9 | 20 |
| 14.08.2009 12:28:38 | 36 | 807,0 | 26 | 822,1 | 16 | 825,6 | 1 090,0 | 2 | 1 145,0 | 10 | 1 149,9 | 20 |
| 14.08.2009 12:27:31 | 25 | 807,0 | 15 | 822,1 | 5 | 825,6 | 1 090,0 | 2 | 1 145,0 | 10 | 1 149,9 | 20 |
| 14.08.2009 10:23:07 | 25 | 807,0 | 15 | 822,1 | 5 | 825,6 | 1 090,0 | 2 | 1 149,9 | 12 | 1 150,0 | 20 |
| 14.08.2009 10:23:07 | 25 | 807,0 | 15 | 822,1 | 5 | 825,6 | 1 090,0 | 2 | 1 149,9 | 12 | 1 150,0 | 20 |
| 14.08.2009 09:14:20 | 30 | 799,2 | 20 | 807,0 | 10 | 822,1 | 1 090,0 | 2 | 1 149,9 | 12 | 1 150,0 | 20 |
| 14.08.2009 09:00:10 | 30 | 799,2 | 20 | 807,0 | 10 | 822,1 | 1 090,0 | 2 | 1 149,9 | 12 | 1 150,0 | 20 |
| 13.08.2009 15:04:35 | 25 | 821,2 | 20 | 822,0 | 10 | 822,1 | 1 090,0 | 2 | 1 149,9 | 12 | 1 150,0 | 20 |
| 13.08.2009 15:04:35 | 25 | 821,2 | 20 | 822,0 | 10 | 822,1 | 1 090,0 | 2 | 1 149,9 | 12 | 1 150,0 | 20 |
| 13.08.2009 15:04:13 | 25 | 807,0 | 15 | 821,2 | 10 | 822,0 | 1 090,0 | 2 | 1 149,9 | 12 | 1 150,0 | 20 |
| 13.08.2009 14:05:12 | 25 | 815,7 | 15 | 821,2 | 10 | 822,0 | 1 090,0 | 2 | 1 149,9 | 12 | 1 150,0 | 20 |
| 13.08.2009 14:05:12 | 25 | 815,7 | 15 | 821,2 | 10 | 822,0 | 1 090,0 | 2 | 1 149,9 | 12 | 1 150,0 | 20 |
| 13.08.2009 14:04:54 | 25 | 807,0 | 15 | 815,7 | 5 | 821,2 | 1 090,0 | 2 | 1 149,9 | 12 | 1 150,0 | 20 |
| 13.08.2009 11:33:56 | 25 | 815,7 | 15 | 816,0 | 5 | 821,2 | 1 090,0 | 2 | 1 149,9 | 12 | 1 150,0 | 20 |
| 13.08.2009 11:33:56 | 25 | 815,7 | 15 | 816,0 | 5 | 821,2 | 1 090,0 | 2 | 1 149,9 | 12 | 1 150,0 | 20 |
| 13.08.2009 10:51:53 | 30 | 807,0 | 20 | 815,7 | 10 | 816,0 | 1 090,0 | 2 | 1 149,9 | 12 | 1 150,0 | 20 |
| 13.08.2009 10:51:53 | 30 | 807,0 | 20 | 815,7 | 10 | 816,0 | 1 090,0 | 2 | 1 149,9 | 12 | 1 150,0 | 20 |
| 13.08.2009 09:21:59 | 30 | 799,2 | 20 | 807,0 | 10 | 815,7 | 1 090,0 | 2 | 1 149,9 | 12 | 1 150,0 | 20 |
| 13.08.2009 09:00:16 | 30 | 799,2 | 20 | 807,0 | 10 | 815,7 | 1 090,0 | 2 | 1 149,9 | 12 | 1 150,0 | 20 |
| 12.08.2009 17:27:04 | 25 | 807,0 | 15 | 808,0 | 5 | 815,6 | 1 090,0 | 2 | 1 149,9 | 12 | 1 150,0 | 20 |
| 12.08.2009 15:53:44 | 25 | 807,0 | 15 | 808,0 | 5 | 815,6 | 1 090,0 | 2 | 1 149,9 | 12 | 1 150,0 | 20 |
| 12.08.2009 15:53:44 | 25 | 807,0 | 15 | 808,0 | 5 | 815,6 | 1 090,0 | 2 | 1 149,9 | 12 | 1 150,0 | 20 |
| 12.08.2009 15:53:21 | 30 | 800,1 | 20 | 807,0 | 10 | 808,0 | 1 090,0 | 2 | 1 149,9 | 12 | 1 150,0 | 20 |
| 12.08.2009 14:11:36 | 25 | 805,6 | 20 | 807,0 | 10 | 808,0 | 1 090,0 | 2 | 1 149,9 | 12 | 1 150,0 | 20 |
| 12.08.2009 14:11:23 | 30 | 806,0 | 20 | 807,0 | 10 | 808,0 | 1 090,0 | 2 | 1 149,9 | 12 | 1 150,0 | 20 |
| 12.08.2009 14:11:23 | 30 | 806,0 | 20 | 807,0 | 10 | 808,0 | 1 090,0 | 2 | 1 149,9 | 12 | 1 150,0 | 20 |
| 12.08.2009 13:24:09 | 25 | 805,6 | 20 | 806,0 | 10 | 807,0 | 1 090,0 | 2 | 1 149,9 | 12 | 1 150,0 | 20 |
| 12.08.2009 13:24:09 | 25 | 805,6 | 20 | 806,0 | 10 | 807,0 | 1 090,0 | 2 | 1 149,9 | 12 | 1 150,0 | 20 |
| 12.08.2009 11:29:46 | 25 | 800,1 | 15 | 805,6 | 10 | 806,0 | 1 090,0 | 2 | 1 149,9 | 12 | 1 150,0 | 20 |
| 12.08.2009 11:29:33 | 25 | 801,0 | 15 | 805,6 | 10 | 806,0 | 1 090,0 | 2 | 1 149,9 | 12 | 1 150,0 | 20 |
| 12.08.2009 11:29:33 | 25 | 801,0 | 15 | 805,6 | 10 | 806,0 | 1 090,0 | 2 | 1 149,9 | 12 | 1 150,0 | 20 |
| 12.08.2009 10:36:23 | 25 | 800,1 | 15 | 801,0 | 5 | 805,6 | 1 090,0 | 2 | 1 149,9 | 12 | 1 150,0 | 20 |
| 12.08.2009 10:36:23 | 25 | 800,1 | 15 | 801,0 | 5 | 805,6 | 1 090,0 | 2 | 1 149,9 | 12 | 1 150,0 | 20 |