RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2009 09:25:26 | 34 | 733,0 | 24 | 733,1 | 3 | 777,0 | 1 160,0 | 32 | 1 200,0 | 44 | 0,0 | 0 |
| 20.07.2009 09:00:10 | 0 | 0,0 | 13 | 733,0 | 3 | 777,0 | 1 160,0 | 32 | 1 200,0 | 44 | 0,0 | 0 |
| 17.07.2009 09:05:29 | 34 | 733,0 | 24 | 733,1 | 3 | 777,0 | 1 160,0 | 32 | 1 200,0 | 44 | 0,0 | 0 |
| 17.07.2009 09:00:12 | 0 | 0,0 | 13 | 733,0 | 3 | 777,0 | 1 160,0 | 32 | 1 200,0 | 44 | 0,0 | 0 |
| 16.07.2009 13:40:52 | 31 | 733,1 | 10 | 733,2 | 3 | 777,0 | 1 160,0 | 32 | 1 200,0 | 44 | 0,0 | 0 |
| 16.07.2009 09:15:05 | 34 | 733,0 | 24 | 733,1 | 3 | 777,0 | 1 160,0 | 32 | 1 200,0 | 44 | 0,0 | 0 |
| 16.07.2009 09:00:12 | 0 | 0,0 | 13 | 733,0 | 3 | 777,0 | 1 160,0 | 32 | 1 200,0 | 44 | 0,0 | 0 |
| 15.07.2009 10:09:32 | 46 | 733,0 | 36 | 733,1 | 3 | 777,0 | 1 160,0 | 32 | 1 200,0 | 44 | 0,0 | 0 |
| 15.07.2009 09:00:09 | 0 | 0,0 | 13 | 733,0 | 3 | 777,0 | 1 160,0 | 32 | 1 200,0 | 44 | 0,0 | 0 |
| 14.07.2009 14:23:15 | 49 | 733,1 | 13 | 735,0 | 3 | 777,0 | 1 160,0 | 32 | 1 200,0 | 44 | 0,0 | 0 |
| 14.07.2009 14:23:15 | 49 | 733,1 | 13 | 735,0 | 3 | 777,0 | 1 160,0 | 32 | 1 200,0 | 44 | 0,0 | 0 |
| 14.07.2009 10:12:55 | 56 | 733,0 | 46 | 733,1 | 10 | 735,0 | 1 160,0 | 32 | 1 200,0 | 44 | 0,0 | 0 |
| 14.07.2009 10:11:37 | 0 | 0,0 | 20 | 733,0 | 10 | 735,0 | 1 160,0 | 32 | 1 200,0 | 44 | 0,0 | 0 |
| 14.07.2009 10:06:07 | 56 | 733,0 | 46 | 734,1 | 10 | 735,0 | 1 160,0 | 32 | 1 200,0 | 44 | 0,0 | 0 |
| 14.07.2009 10:06:07 | 56 | 733,0 | 46 | 734,1 | 10 | 735,0 | 1 160,0 | 32 | 1 200,0 | 44 | 0,0 | 0 |
| 14.07.2009 10:05:40 | 0 | 0,0 | 46 | 733,0 | 36 | 734,1 | 1 160,0 | 32 | 1 200,0 | 44 | 0,0 | 0 |
| 14.07.2009 09:23:41 | 56 | 733,0 | 46 | 734,0 | 36 | 734,1 | 1 160,0 | 32 | 1 200,0 | 44 | 0,0 | 0 |
| 14.07.2009 09:23:41 | 56 | 733,0 | 46 | 734,0 | 36 | 734,1 | 1 160,0 | 32 | 1 200,0 | 44 | 0,0 | 0 |
| 14.07.2009 09:00:11 | 0 | 0,0 | 20 | 733,0 | 10 | 734,0 | 1 160,0 | 32 | 1 200,0 | 44 | 0,0 | 0 |
| 13.07.2009 16:05:05 | 0 | 0,0 | 20 | 733,0 | 10 | 734,0 | 1 160,0 | 32 | 1 200,0 | 44 | 0,0 | 0 |
| 13.07.2009 16:05:05 | 0 | 0,0 | 20 | 733,0 | 10 | 734,0 | 1 160,0 | 32 | 1 200,0 | 44 | 0,0 | 0 |
| 13.07.2009 16:02:47 | 0 | 0,0 | 0 | 0,0 | 10 | 733,0 | 1 160,0 | 32 | 1 200,0 | 44 | 0,0 | 0 |
| 13.07.2009 16:02:47 | 0 | 0,0 | 0 | 0,0 | 10 | 733,0 | 1 160,0 | 32 | 1 200,0 | 44 | 0,0 | 0 |
| 13.07.2009 16:02:47 | 0 | 0,0 | 0 | 0,0 | 10 | 733,0 | 1 160,0 | 32 | 1 200,0 | 44 | 0,0 | 0 |
| 13.07.2009 09:25:45 | 0 | 0,0 | 34 | 733,0 | 24 | 915,0 | 1 160,0 | 32 | 1 200,0 | 44 | 0,0 | 0 |
| 13.07.2009 09:00:09 | 0 | 0,0 | 0 | 0,0 | 24 | 915,0 | 1 160,0 | 32 | 1 200,0 | 44 | 0,0 | 0 |
| 10.07.2009 09:00:09 | 0 | 0,0 | 0 | 0,0 | 24 | 915,0 | 998,0 | 10 | 999,0 | 15 | 1 150,0 | 17 |
| 09.07.2009 09:00:11 | 0 | 0,0 | 0 | 0,0 | 24 | 915,0 | 998,0 | 10 | 999,0 | 15 | 1 150,0 | 17 |
| 08.07.2009 09:00:11 | 0 | 0,0 | 0 | 0,0 | 24 | 915,0 | 998,0 | 10 | 999,0 | 15 | 1 150,0 | 17 |
| 07.07.2009 10:55:53 | 0 | 0,0 | 0 | 0,0 | 24 | 915,0 | 998,0 | 10 | 999,0 | 15 | 1 150,0 | 17 |
| 07.07.2009 10:55:53 | 0 | 0,0 | 0 | 0,0 | 24 | 915,0 | 998,0 | 10 | 999,0 | 15 | 1 150,0 | 17 |
| 07.07.2009 09:00:10 | 0 | 0,0 | 0 | 0,0 | 24 | 915,0 | 999,0 | 5 | 1 150,0 | 7 | 1 160,0 | 39 |
| 03.07.2009 09:00:11 | 0 | 0,0 | 100 | 910,0 | 24 | 915,0 | 999,0 | 5 | 1 150,0 | 7 | 1 160,0 | 39 |
| 02.07.2009 09:00:09 | 0 | 0,0 | 98 | 910,0 | 22 | 915,0 | 999,0 | 5 | 1 150,0 | 7 | 1 160,0 | 39 |
| 01.07.2009 09:00:10 | 0 | 0,0 | 98 | 910,0 | 22 | 915,0 | 999,0 | 5 | 1 150,0 | 7 | 1 160,0 | 39 |
| 30.06.2009 10:19:39 | 0 | 0,0 | 98 | 910,0 | 22 | 915,0 | 999,0 | 5 | 1 150,0 | 7 | 1 160,0 | 39 |
| 30.06.2009 10:19:39 | 0 | 0,0 | 98 | 910,0 | 22 | 915,0 | 999,0 | 5 | 1 150,0 | 7 | 1 160,0 | 39 |
| 30.06.2009 10:19:39 | 0 | 0,0 | 98 | 910,0 | 22 | 915,0 | 999,0 | 5 | 1 150,0 | 7 | 1 160,0 | 39 |
| 30.06.2009 09:00:10 | 0 | 0,0 | 158 | 910,0 | 82 | 915,0 | 999,0 | 5 | 1 150,0 | 7 | 1 160,0 | 39 |
| 29.06.2009 11:41:25 | 163 | 910,0 | 87 | 915,0 | 5 | 915,1 | 999,0 | 5 | 1 150,0 | 7 | 1 160,0 | 39 |
| 29.06.2009 11:41:25 | 163 | 910,0 | 87 | 915,0 | 5 | 915,1 | 999,0 | 5 | 1 150,0 | 7 | 1 160,0 | 39 |
| 29.06.2009 09:00:09 | 163 | 910,0 | 87 | 915,0 | 5 | 915,1 | 1 150,0 | 2 | 1 160,0 | 34 | 1 200,0 | 46 |
| 26.06.2009 09:00:11 | 88 | 915,0 | 6 | 915,1 | 1 | 920,0 | 1 070,0 | 10 | 1 150,0 | 12 | 1 160,0 | 44 |
| 25.06.2009 16:31:57 | 88 | 910,1 | 83 | 915,0 | 1 | 920,0 | 1 070,0 | 10 | 1 150,0 | 12 | 1 160,0 | 44 |
| 25.06.2009 16:31:57 | 88 | 910,1 | 83 | 915,0 | 1 | 920,0 | 1 070,0 | 10 | 1 150,0 | 12 | 1 160,0 | 44 |
| 25.06.2009 16:31:09 | 163 | 910,0 | 87 | 910,1 | 82 | 915,0 | 1 070,0 | 10 | 1 150,0 | 12 | 1 160,0 | 44 |
| 25.06.2009 14:46:06 | 163 | 910,0 | 87 | 910,1 | 82 | 915,0 | 1 070,0 | 10 | 1 150,0 | 12 | 1 160,0 | 44 |
| 25.06.2009 11:06:36 | 163 | 910,0 | 87 | 910,1 | 82 | 915,0 | 1 070,0 | 10 | 1 150,0 | 12 | 1 160,0 | 44 |
| 25.06.2009 10:35:39 | 163 | 910,0 | 87 | 910,1 | 82 | 915,0 | 1 070,0 | 10 | 1 150,0 | 12 | 1 160,0 | 44 |
| 25.06.2009 10:35:39 | 163 | 910,0 | 87 | 910,1 | 82 | 915,0 | 1 070,0 | 10 | 1 150,0 | 12 | 1 160,0 | 44 |