RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2009 16:31:57 | 88 | 910,1 | 83 | 915,0 | 1 | 920,0 | 1 070,0 | 10 | 1 150,0 | 12 | 1 160,0 | 44 |
| 25.06.2009 16:31:57 | 88 | 910,1 | 83 | 915,0 | 1 | 920,0 | 1 070,0 | 10 | 1 150,0 | 12 | 1 160,0 | 44 |
| 25.06.2009 16:31:09 | 163 | 910,0 | 87 | 910,1 | 82 | 915,0 | 1 070,0 | 10 | 1 150,0 | 12 | 1 160,0 | 44 |
| 25.06.2009 14:46:06 | 163 | 910,0 | 87 | 910,1 | 82 | 915,0 | 1 070,0 | 10 | 1 150,0 | 12 | 1 160,0 | 44 |
| 25.06.2009 11:06:36 | 163 | 910,0 | 87 | 910,1 | 82 | 915,0 | 1 070,0 | 10 | 1 150,0 | 12 | 1 160,0 | 44 |
| 25.06.2009 10:35:39 | 163 | 910,0 | 87 | 910,1 | 82 | 915,0 | 1 070,0 | 10 | 1 150,0 | 12 | 1 160,0 | 44 |
| 25.06.2009 10:35:39 | 163 | 910,0 | 87 | 910,1 | 82 | 915,0 | 1 070,0 | 10 | 1 150,0 | 12 | 1 160,0 | 44 |
| 25.06.2009 10:28:18 | 0 | 0,0 | 81 | 910,0 | 5 | 910,1 | 1 070,0 | 10 | 1 150,0 | 12 | 1 160,0 | 44 |
| 25.06.2009 09:00:14 | 166 | 900,0 | 81 | 910,0 | 5 | 910,1 | 1 070,0 | 10 | 1 150,0 | 12 | 1 160,0 | 44 |
| 24.06.2009 15:59:56 | 166 | 900,0 | 81 | 910,0 | 5 | 910,1 | 1 070,0 | 10 | 1 150,0 | 12 | 1 160,0 | 44 |
| 24.06.2009 15:59:56 | 166 | 900,0 | 81 | 910,0 | 5 | 910,1 | 1 070,0 | 10 | 1 150,0 | 12 | 1 160,0 | 44 |
| 24.06.2009 15:59:28 | 0 | 0,0 | 161 | 900,0 | 76 | 910,0 | 1 070,0 | 10 | 1 150,0 | 12 | 1 160,0 | 44 |
| 24.06.2009 15:59:28 | 0 | 0,0 | 161 | 900,0 | 76 | 910,0 | 1 070,0 | 10 | 1 150,0 | 12 | 1 160,0 | 44 |
| 24.06.2009 15:58:32 | 165 | 900,0 | 80 | 910,0 | 4 | 910,1 | 1 070,0 | 10 | 1 150,0 | 12 | 1 160,0 | 44 |
| 24.06.2009 15:58:32 | 165 | 900,0 | 80 | 910,0 | 4 | 910,1 | 1 070,0 | 10 | 1 150,0 | 12 | 1 160,0 | 44 |
| 24.06.2009 13:47:57 | 0 | 0,0 | 161 | 900,0 | 76 | 910,0 | 1 070,0 | 10 | 1 150,0 | 12 | 1 160,0 | 44 |
| 24.06.2009 13:36:25 | 0 | 0,0 | 161 | 900,0 | 76 | 910,0 | 1 070,0 | 10 | 1 150,0 | 12 | 1 160,0 | 44 |
| 24.06.2009 13:36:25 | 0 | 0,0 | 161 | 900,0 | 76 | 910,0 | 1 070,0 | 10 | 1 150,0 | 12 | 1 160,0 | 44 |
| 24.06.2009 12:57:17 | 0 | 0,0 | 161 | 900,0 | 76 | 910,0 | 1 150,0 | 2 | 1 160,0 | 34 | 0,0 | 0 |
| 24.06.2009 12:57:17 | 0 | 0,0 | 161 | 900,0 | 76 | 910,0 | 1 150,0 | 2 | 1 160,0 | 34 | 0,0 | 0 |
| 24.06.2009 12:57:17 | 0 | 0,0 | 161 | 900,0 | 76 | 910,0 | 1 150,0 | 2 | 1 160,0 | 34 | 0,0 | 0 |
| 24.06.2009 09:00:15 | 0 | 0,0 | 185 | 900,0 | 100 | 910,0 | 1 150,0 | 2 | 1 160,0 | 34 | 0,0 | 0 |
| 23.06.2009 15:06:31 | 0 | 0,0 | 185 | 900,0 | 100 | 910,0 | 1 150,0 | 2 | 1 160,0 | 34 | 0,0 | 0 |
| 23.06.2009 15:06:31 | 0 | 0,0 | 185 | 900,0 | 100 | 910,0 | 1 150,0 | 2 | 1 160,0 | 34 | 0,0 | 0 |
| 23.06.2009 12:20:19 | 0 | 0,0 | 0 | 0,0 | 85 | 900,0 | 1 150,0 | 2 | 1 160,0 | 34 | 0,0 | 0 |
| 23.06.2009 09:00:11 | 0 | 0,0 | 95 | 806,0 | 85 | 900,0 | 1 150,0 | 2 | 1 160,0 | 34 | 0,0 | 0 |
| 22.06.2009 09:01:00 | 0 | 0,0 | 95 | 806,0 | 85 | 900,0 | 1 150,0 | 2 | 1 160,0 | 34 | 0,0 | 0 |
| 19.06.2009 09:00:14 | 90 | 866,7 | 88 | 900,0 | 3 | 906,7 | 1 150,0 | 2 | 1 160,0 | 34 | 0,0 | 0 |
| 18.06.2009 09:00:10 | 90 | 866,7 | 88 | 900,0 | 3 | 906,7 | 1 150,0 | 2 | 1 160,0 | 34 | 0,0 | 0 |
| 17.06.2009 09:16:54 | 92 | 850,0 | 87 | 866,7 | 85 | 900,0 | 1 150,0 | 2 | 1 160,0 | 34 | 0,0 | 0 |
| 17.06.2009 09:16:54 | 92 | 850,0 | 87 | 866,7 | 85 | 900,0 | 1 150,0 | 2 | 1 160,0 | 34 | 0,0 | 0 |
| 17.06.2009 09:00:09 | 17 | 806,0 | 7 | 850,0 | 2 | 866,7 | 1 150,0 | 2 | 1 160,0 | 34 | 0,0 | 0 |
| 16.06.2009 14:55:21 | 17 | 850,0 | 12 | 866,7 | 10 | 867,0 | 1 150,0 | 2 | 1 160,0 | 34 | 0,0 | 0 |
| 16.06.2009 14:53:55 | 25 | 850,0 | 12 | 866,7 | 10 | 867,0 | 1 150,0 | 2 | 1 160,0 | 34 | 0,0 | 0 |
| 16.06.2009 10:12:16 | 25 | 850,0 | 12 | 866,7 | 10 | 867,0 | 1 150,0 | 2 | 1 160,0 | 34 | 0,0 | 0 |
| 16.06.2009 09:19:48 | 25 | 850,0 | 12 | 866,7 | 10 | 867,0 | 1 150,0 | 2 | 1 160,0 | 34 | 0,0 | 0 |
| 16.06.2009 09:19:48 | 25 | 850,0 | 12 | 866,7 | 10 | 867,0 | 1 150,0 | 2 | 1 160,0 | 34 | 0,0 | 0 |
| 16.06.2009 09:00:09 | 55 | 830,0 | 15 | 850,0 | 2 | 866,7 | 1 150,0 | 2 | 1 160,0 | 34 | 0,0 | 0 |
| 15.06.2009 15:42:01 | 63 | 807,0 | 53 | 850,0 | 40 | 860,0 | 1 150,0 | 2 | 1 160,0 | 34 | 0,0 | 0 |
| 15.06.2009 15:42:01 | 63 | 807,0 | 53 | 850,0 | 40 | 860,0 | 1 150,0 | 2 | 1 160,0 | 34 | 0,0 | 0 |
| 15.06.2009 11:40:26 | 33 | 806,0 | 23 | 807,0 | 13 | 850,0 | 1 150,0 | 2 | 1 160,0 | 34 | 0,0 | 0 |
| 15.06.2009 11:40:26 | 33 | 806,0 | 23 | 807,0 | 13 | 850,0 | 1 150,0 | 2 | 1 160,0 | 34 | 0,0 | 0 |
| 15.06.2009 11:38:41 | 25 | 806,0 | 15 | 807,0 | 5 | 850,0 | 1 150,0 | 2 | 1 160,0 | 34 | 0,0 | 0 |
| 15.06.2009 11:32:58 | 0 | 0,0 | 15 | 806,0 | 5 | 850,0 | 1 150,0 | 2 | 1 160,0 | 34 | 0,0 | 0 |
| 15.06.2009 11:32:58 | 0 | 0,0 | 15 | 806,0 | 5 | 850,0 | 1 150,0 | 2 | 1 160,0 | 34 | 0,0 | 0 |
| 15.06.2009 11:32:58 | 0 | 0,0 | 15 | 806,0 | 5 | 850,0 | 1 150,0 | 2 | 1 160,0 | 34 | 0,0 | 0 |
| 15.06.2009 11:32:58 | 0 | 0,0 | 85 | 806,0 | 75 | 850,0 | 1 150,0 | 2 | 1 160,0 | 34 | 0,0 | 0 |
| 15.06.2009 11:32:58 | 0 | 0,0 | 85 | 806,0 | 75 | 850,0 | 1 150,0 | 2 | 1 160,0 | 34 | 0,0 | 0 |
| 15.06.2009 11:32:58 | 0 | 0,0 | 85 | 806,0 | 75 | 850,0 | 1 150,0 | 2 | 1 160,0 | 34 | 0,0 | 0 |
| 15.06.2009 09:24:10 | 105 | 806,0 | 95 | 850,0 | 20 | 851,0 | 1 150,0 | 2 | 1 160,0 | 34 | 0,0 | 0 |