RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2009 09:00:08 | 0 | 0,0 | 0 | 0,0 | 12 | 745,0 | 1 129,0 | 2 | 1 143,0 | 7 | 1 160,0 | 39 |
| 06.05.2009 14:51:38 | 0 | 0,0 | 24 | 745,0 | 12 | 745,1 | 1 129,0 | 2 | 1 143,0 | 7 | 1 160,0 | 39 |
| 06.05.2009 12:28:29 | 0 | 0,0 | 24 | 745,0 | 12 | 745,1 | 1 129,0 | 2 | 1 143,0 | 7 | 1 160,0 | 39 |
| 06.05.2009 12:28:29 | 0 | 0,0 | 24 | 745,0 | 12 | 745,1 | 1 129,0 | 2 | 1 143,0 | 7 | 1 160,0 | 39 |
| 06.05.2009 12:28:09 | 0 | 0,0 | 0 | 0,0 | 12 | 745,0 | 1 129,0 | 2 | 1 143,0 | 7 | 1 160,0 | 39 |
| 06.05.2009 12:19:43 | 0 | 0,0 | 24 | 744,0 | 12 | 745,0 | 1 129,0 | 2 | 1 143,0 | 7 | 1 160,0 | 39 |
| 06.05.2009 12:19:43 | 0 | 0,0 | 24 | 744,0 | 12 | 745,0 | 1 129,0 | 2 | 1 143,0 | 7 | 1 160,0 | 39 |
| 06.05.2009 11:36:02 | 0 | 0,0 | 24 | 744,0 | 12 | 745,0 | 1 143,0 | 5 | 1 160,0 | 37 | 0,0 | 0 |
| 06.05.2009 11:36:02 | 0 | 0,0 | 24 | 744,0 | 12 | 745,0 | 1 143,0 | 5 | 1 160,0 | 37 | 0,0 | 0 |
| 06.05.2009 09:19:13 | 0 | 0,0 | 0 | 0,0 | 12 | 744,0 | 1 143,0 | 5 | 1 160,0 | 37 | 0,0 | 0 |
| 06.05.2009 09:19:13 | 0 | 0,0 | 0 | 0,0 | 12 | 744,0 | 1 143,0 | 5 | 1 160,0 | 37 | 0,0 | 0 |
| 06.05.2009 09:00:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 143,0 | 5 | 1 160,0 | 37 | 0,0 | 0 |
| 05.05.2009 09:12:13 | 0 | 0,0 | 0 | 0,0 | 7 | 744,0 | 1 143,0 | 5 | 1 160,0 | 37 | 0,0 | 0 |
| 05.05.2009 09:12:13 | 0 | 0,0 | 0 | 0,0 | 7 | 744,0 | 1 143,0 | 5 | 1 160,0 | 37 | 0,0 | 0 |
| 05.05.2009 09:00:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 143,0 | 5 | 1 160,0 | 37 | 0,0 | 0 |
| 04.05.2009 21:04:42 | 0 | 0,0 | 0 | 0,0 | 7 | 744,0 | 1 143,0 | 5 | 1 160,0 | 37 | 0,0 | 0 |
| 04.05.2009 09:38:48 | 0 | 0,0 | 0 | 0,0 | 7 | 744,0 | 1 143,0 | 5 | 1 160,0 | 37 | 0,0 | 0 |
| 04.05.2009 09:38:48 | 0 | 0,0 | 0 | 0,0 | 7 | 744,0 | 1 143,0 | 5 | 1 160,0 | 37 | 0,0 | 0 |
| 04.05.2009 09:00:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 143,0 | 5 | 1 160,0 | 37 | 0,0 | 0 |
| 30.04.2009 15:06:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 160,0 | 32 | 1 161,0 | 34 | 1 200,0 | 46 |
| 30.04.2009 15:06:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 160,0 | 32 | 1 161,0 | 34 | 1 200,0 | 46 |
| 30.04.2009 15:06:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 160,0 | 32 | 1 161,0 | 34 | 1 200,0 | 46 |
| 30.04.2009 09:48:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 930,0 | 37 | 1 160,0 | 69 | 1 161,0 | 71 |
| 30.04.2009 09:48:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 930,0 | 37 | 1 160,0 | 69 | 1 161,0 | 71 |
| 30.04.2009 09:48:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 930,0 | 37 | 1 160,0 | 69 | 1 161,0 | 71 |
| 30.04.2009 09:18:32 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 930,0 | 40 | 1 160,0 | 72 | 1 161,0 | 74 |
| 30.04.2009 09:17:47 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 930,0 | 40 | 1 161,0 | 42 | 1 200,0 | 54 |
| 30.04.2009 09:00:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 930,0 | 40 | 1 161,0 | 42 | 1 170,0 | 64 |
| 29.04.2009 11:21:34 | 20 | 930,0 | 18 | 930,1 | 8 | 931,0 | 1 161,0 | 2 | 1 170,0 | 24 | 1 200,0 | 36 |
| 29.04.2009 11:21:34 | 20 | 930,0 | 18 | 930,1 | 8 | 931,0 | 1 161,0 | 2 | 1 170,0 | 24 | 1 200,0 | 36 |
| 29.04.2009 10:26:26 | 0 | 0,0 | 12 | 930,0 | 10 | 930,1 | 1 161,0 | 2 | 1 170,0 | 24 | 1 200,0 | 36 |
| 29.04.2009 09:00:10 | 13 | 905,0 | 12 | 930,0 | 10 | 930,1 | 1 161,0 | 2 | 1 170,0 | 24 | 1 200,0 | 36 |
| 28.04.2009 09:00:09 | 13 | 905,0 | 12 | 930,0 | 10 | 930,1 | 1 170,0 | 22 | 1 200,0 | 34 | 1 250,0 | 214 |
| 27.04.2009 18:05:23 | 13 | 905,0 | 12 | 930,0 | 10 | 930,1 | 1 152,0 | 2 | 1 170,0 | 24 | 1 200,0 | 36 |
| 27.04.2009 09:53:46 | 13 | 905,0 | 12 | 930,0 | 10 | 930,1 | 1 152,0 | 2 | 1 170,0 | 24 | 1 200,0 | 36 |
| 27.04.2009 09:53:46 | 13 | 905,0 | 12 | 930,0 | 10 | 930,1 | 1 152,0 | 2 | 1 170,0 | 24 | 1 200,0 | 36 |
| 27.04.2009 09:00:08 | 0 | 0,0 | 3 | 905,0 | 2 | 930,0 | 1 152,0 | 2 | 1 170,0 | 24 | 1 200,0 | 36 |
| 24.04.2009 09:00:07 | 0 | 0,0 | 3 | 905,0 | 2 | 930,0 | 1 161,0 | 2 | 1 170,0 | 24 | 1 200,0 | 36 |
| 23.04.2009 11:01:23 | 0 | 0,0 | 3 | 905,0 | 2 | 930,0 | 1 161,0 | 2 | 1 170,0 | 24 | 1 200,0 | 36 |
| 23.04.2009 11:01:23 | 0 | 0,0 | 3 | 905,0 | 2 | 930,0 | 1 161,0 | 2 | 1 170,0 | 24 | 1 200,0 | 36 |
| 23.04.2009 09:00:09 | 0 | 0,0 | 0 | 0,0 | 1 | 905,0 | 1 161,0 | 2 | 1 170,0 | 24 | 1 200,0 | 36 |
| 22.04.2009 09:00:08 | 26 | 905,0 | 25 | 950,0 | 10 | 950,1 | 1 161,0 | 2 | 1 170,0 | 24 | 1 200,0 | 36 |
| 21.04.2009 13:54:43 | 26 | 905,0 | 25 | 950,0 | 10 | 950,1 | 1 169,9 | 24 | 1 170,0 | 46 | 1 200,0 | 58 |
| 21.04.2009 13:54:43 | 26 | 905,0 | 25 | 950,0 | 10 | 950,1 | 1 169,9 | 24 | 1 170,0 | 46 | 1 200,0 | 58 |
| 21.04.2009 10:20:20 | 26 | 905,0 | 25 | 950,0 | 10 | 950,1 | 1 170,0 | 22 | 1 200,0 | 34 | 1 250,0 | 214 |
| 21.04.2009 09:00:08 | 26 | 905,0 | 25 | 950,0 | 10 | 950,1 | 1 170,0 | 22 | 1 200,0 | 34 | 1 250,0 | 214 |
| 20.04.2009 09:00:07 | 26 | 905,0 | 25 | 950,0 | 10 | 950,1 | 1 170,0 | 22 | 1 200,0 | 34 | 1 250,0 | 214 |
| 17.04.2009 09:00:08 | 26 | 905,0 | 25 | 950,0 | 10 | 950,1 | 1 170,0 | 22 | 1 200,0 | 34 | 1 250,0 | 214 |
| 16.04.2009 12:57:22 | 26 | 905,0 | 25 | 950,0 | 10 | 950,1 | 1 170,0 | 22 | 1 200,0 | 34 | 1 250,0 | 214 |
| 16.04.2009 12:51:54 | 26 | 905,0 | 25 | 950,0 | 10 | 950,1 | 1 170,0 | 22 | 1 200,0 | 34 | 1 250,0 | 214 |