RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2009 09:00:09 | 13 | 905,0 | 12 | 930,0 | 10 | 930,1 | 1 170,0 | 22 | 1 200,0 | 34 | 1 250,0 | 214 |
| 27.04.2009 18:05:23 | 13 | 905,0 | 12 | 930,0 | 10 | 930,1 | 1 152,0 | 2 | 1 170,0 | 24 | 1 200,0 | 36 |
| 27.04.2009 09:53:46 | 13 | 905,0 | 12 | 930,0 | 10 | 930,1 | 1 152,0 | 2 | 1 170,0 | 24 | 1 200,0 | 36 |
| 27.04.2009 09:53:46 | 13 | 905,0 | 12 | 930,0 | 10 | 930,1 | 1 152,0 | 2 | 1 170,0 | 24 | 1 200,0 | 36 |
| 27.04.2009 09:00:08 | 0 | 0,0 | 3 | 905,0 | 2 | 930,0 | 1 152,0 | 2 | 1 170,0 | 24 | 1 200,0 | 36 |
| 24.04.2009 09:00:07 | 0 | 0,0 | 3 | 905,0 | 2 | 930,0 | 1 161,0 | 2 | 1 170,0 | 24 | 1 200,0 | 36 |
| 23.04.2009 11:01:23 | 0 | 0,0 | 3 | 905,0 | 2 | 930,0 | 1 161,0 | 2 | 1 170,0 | 24 | 1 200,0 | 36 |
| 23.04.2009 11:01:23 | 0 | 0,0 | 3 | 905,0 | 2 | 930,0 | 1 161,0 | 2 | 1 170,0 | 24 | 1 200,0 | 36 |
| 23.04.2009 09:00:09 | 0 | 0,0 | 0 | 0,0 | 1 | 905,0 | 1 161,0 | 2 | 1 170,0 | 24 | 1 200,0 | 36 |
| 22.04.2009 09:00:08 | 26 | 905,0 | 25 | 950,0 | 10 | 950,1 | 1 161,0 | 2 | 1 170,0 | 24 | 1 200,0 | 36 |
| 21.04.2009 13:54:43 | 26 | 905,0 | 25 | 950,0 | 10 | 950,1 | 1 169,9 | 24 | 1 170,0 | 46 | 1 200,0 | 58 |
| 21.04.2009 13:54:43 | 26 | 905,0 | 25 | 950,0 | 10 | 950,1 | 1 169,9 | 24 | 1 170,0 | 46 | 1 200,0 | 58 |
| 21.04.2009 10:20:20 | 26 | 905,0 | 25 | 950,0 | 10 | 950,1 | 1 170,0 | 22 | 1 200,0 | 34 | 1 250,0 | 214 |
| 21.04.2009 09:00:08 | 26 | 905,0 | 25 | 950,0 | 10 | 950,1 | 1 170,0 | 22 | 1 200,0 | 34 | 1 250,0 | 214 |
| 20.04.2009 09:00:07 | 26 | 905,0 | 25 | 950,0 | 10 | 950,1 | 1 170,0 | 22 | 1 200,0 | 34 | 1 250,0 | 214 |
| 17.04.2009 09:00:08 | 26 | 905,0 | 25 | 950,0 | 10 | 950,1 | 1 170,0 | 22 | 1 200,0 | 34 | 1 250,0 | 214 |
| 16.04.2009 12:57:22 | 26 | 905,0 | 25 | 950,0 | 10 | 950,1 | 1 170,0 | 22 | 1 200,0 | 34 | 1 250,0 | 214 |
| 16.04.2009 12:51:54 | 26 | 905,0 | 25 | 950,0 | 10 | 950,1 | 1 170,0 | 22 | 1 200,0 | 34 | 1 250,0 | 214 |
| 16.04.2009 10:56:26 | 26 | 905,0 | 25 | 950,0 | 10 | 950,1 | 1 170,0 | 22 | 1 200,0 | 34 | 1 250,0 | 214 |
| 16.04.2009 10:56:26 | 26 | 905,0 | 25 | 950,0 | 10 | 950,1 | 1 170,0 | 22 | 1 200,0 | 34 | 1 250,0 | 214 |
| 16.04.2009 09:00:08 | 26 | 905,0 | 25 | 950,0 | 10 | 950,1 | 1 170,0 | 22 | 1 200,0 | 34 | 1 250,0 | 214 |
| 16.04.2009 09:00:08 | 26 | 905,0 | 25 | 950,0 | 10 | 950,1 | 1 170,0 | 22 | 1 200,0 | 34 | 1 250,0 | 214 |
| 15.04.2009 09:00:09 | 26 | 905,0 | 25 | 950,0 | 10 | 950,1 | 1 170,0 | 22 | 1 200,0 | 34 | 1 250,0 | 214 |
| 14.04.2009 09:00:08 | 26 | 905,0 | 25 | 950,0 | 10 | 950,1 | 1 170,0 | 22 | 1 200,0 | 34 | 1 250,0 | 214 |
| 10.04.2009 18:34:43 | 27 | 950,0 | 12 | 950,1 | 2 | 955,6 | 1 170,0 | 22 | 1 200,0 | 34 | 1 250,0 | 214 |
| 10.04.2009 12:39:13 | 27 | 950,0 | 12 | 950,1 | 2 | 955,6 | 1 170,0 | 22 | 1 200,0 | 34 | 1 250,0 | 214 |
| 10.04.2009 10:28:43 | 27 | 950,0 | 12 | 950,1 | 2 | 955,6 | 1 170,0 | 22 | 1 250,0 | 202 | 0,0 | 0 |
| 10.04.2009 10:28:43 | 27 | 950,0 | 12 | 950,1 | 2 | 955,6 | 1 170,0 | 22 | 1 250,0 | 202 | 0,0 | 0 |
| 10.04.2009 10:28:43 | 27 | 950,0 | 12 | 950,1 | 2 | 955,6 | 1 170,0 | 22 | 1 250,0 | 202 | 0,0 | 0 |
| 10.04.2009 09:14:35 | 27 | 950,0 | 12 | 950,1 | 2 | 955,6 | 1 150,0 | 5 | 1 170,0 | 27 | 1 250,0 | 207 |
| 10.04.2009 09:14:35 | 27 | 950,0 | 12 | 950,1 | 2 | 955,6 | 1 150,0 | 5 | 1 170,0 | 27 | 1 250,0 | 207 |
| 10.04.2009 09:00:08 | 26 | 905,0 | 25 | 950,0 | 10 | 950,1 | 1 150,0 | 5 | 1 170,0 | 27 | 1 250,0 | 207 |
| 09.04.2009 15:49:59 | 35 | 950,0 | 20 | 950,1 | 10 | 955,0 | 1 150,0 | 5 | 1 170,0 | 27 | 1 250,0 | 207 |
| 09.04.2009 15:49:59 | 35 | 950,0 | 20 | 950,1 | 10 | 955,0 | 1 150,0 | 5 | 1 170,0 | 27 | 1 250,0 | 207 |
| 09.04.2009 12:35:37 | 26 | 905,0 | 25 | 950,0 | 10 | 950,1 | 1 150,0 | 5 | 1 170,0 | 27 | 1 250,0 | 207 |
| 09.04.2009 12:35:37 | 26 | 905,0 | 25 | 950,0 | 10 | 950,1 | 1 150,0 | 5 | 1 170,0 | 27 | 1 250,0 | 207 |
| 09.04.2009 09:00:10 | 26 | 905,0 | 25 | 950,0 | 10 | 950,1 | 1 170,0 | 22 | 1 250,0 | 202 | 0,0 | 0 |
| 08.04.2009 14:17:31 | 26 | 905,0 | 25 | 950,0 | 10 | 950,1 | 1 150,0 | 6 | 1 170,0 | 28 | 1 250,0 | 208 |
| 08.04.2009 14:17:31 | 26 | 905,0 | 25 | 950,0 | 10 | 950,1 | 1 150,0 | 6 | 1 170,0 | 28 | 1 250,0 | 208 |
| 08.04.2009 12:40:30 | 26 | 900,0 | 16 | 905,0 | 15 | 950,0 | 1 150,0 | 6 | 1 170,0 | 28 | 1 250,0 | 208 |
| 08.04.2009 12:40:30 | 26 | 900,0 | 16 | 905,0 | 15 | 950,0 | 1 150,0 | 6 | 1 170,0 | 28 | 1 250,0 | 208 |
| 08.04.2009 09:08:41 | 26 | 900,0 | 16 | 905,0 | 15 | 950,0 | 1 170,0 | 22 | 1 250,0 | 202 | 0,0 | 0 |
| 08.04.2009 09:08:41 | 26 | 900,0 | 16 | 905,0 | 15 | 950,0 | 1 170,0 | 22 | 1 250,0 | 202 | 0,0 | 0 |
| 08.04.2009 09:00:10 | 12 | 640,1 | 11 | 900,0 | 1 | 905,0 | 1 170,0 | 22 | 1 250,0 | 202 | 0,0 | 0 |
| 07.04.2009 09:00:09 | 26 | 900,0 | 16 | 905,0 | 15 | 1 065,0 | 1 170,0 | 22 | 1 250,0 | 202 | 0,0 | 0 |
| 06.04.2009 16:57:02 | 12 | 640,1 | 11 | 900,0 | 1 | 905,0 | 1 063,8 | 5 | 1 170,0 | 27 | 1 250,0 | 207 |
| 06.04.2009 16:57:02 | 12 | 640,1 | 11 | 900,0 | 1 | 905,0 | 1 063,8 | 5 | 1 170,0 | 27 | 1 250,0 | 207 |
| 06.04.2009 16:57:02 | 12 | 640,1 | 11 | 900,0 | 1 | 905,0 | 1 063,8 | 5 | 1 170,0 | 27 | 1 250,0 | 207 |
| 06.04.2009 09:59:11 | 12 | 640,1 | 11 | 900,0 | 1 | 905,0 | 1 030,0 | 1 | 1 063,8 | 6 | 1 170,0 | 28 |
| 06.04.2009 09:59:11 | 12 | 640,1 | 11 | 900,0 | 1 | 905,0 | 1 030,0 | 1 | 1 063,8 | 6 | 1 170,0 | 28 |