RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2008 16:24:16 | 0 | 0,0 | 21 | 929,7 | 11 | 929,8 | 1 000,0 | 20 | 1 145,0 | 21 | 0,0 | 0 |
| 19.12.2008 16:24:16 | 0 | 0,0 | 21 | 929,7 | 11 | 929,8 | 1 000,0 | 20 | 1 145,0 | 21 | 0,0 | 0 |
| 19.12.2008 16:23:49 | 0 | 0,0 | 0 | 0,0 | 10 | 929,7 | 1 000,0 | 20 | 1 145,0 | 21 | 0,0 | 0 |
| 19.12.2008 16:23:49 | 0 | 0,0 | 0 | 0,0 | 10 | 929,7 | 1 000,0 | 20 | 1 145,0 | 21 | 0,0 | 0 |
| 19.12.2008 13:13:28 | 0 | 0,0 | 0 | 0,0 | 11 | 929,7 | 1 000,0 | 20 | 1 145,0 | 21 | 0,0 | 0 |
| 19.12.2008 13:13:28 | 0 | 0,0 | 0 | 0,0 | 11 | 929,7 | 1 000,0 | 20 | 1 145,0 | 21 | 0,0 | 0 |
| 19.12.2008 10:01:08 | 0 | 0,0 | 0 | 0,0 | 1 | 929,7 | 1 000,0 | 20 | 1 145,0 | 21 | 0,0 | 0 |
| 19.12.2008 10:01:08 | 0 | 0,0 | 0 | 0,0 | 1 | 929,7 | 1 000,0 | 20 | 1 145,0 | 21 | 0,0 | 0 |
| 19.12.2008 09:00:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 000,0 | 20 | 1 145,0 | 21 | 0,0 | 0 |
| 19.12.2008 09:00:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 000,0 | 20 | 1 145,0 | 21 | 0,0 | 0 |
| 19.12.2008 08:06:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 050,0 | 20 | 1 145,0 | 21 | 0,0 | 0 |
| 18.12.2008 09:23:41 | 0 | 0,0 | 0 | 0,0 | 1 | 946,0 | 1 050,0 | 20 | 1 145,0 | 21 | 0,0 | 0 |
| 18.12.2008 09:23:41 | 0 | 0,0 | 0 | 0,0 | 1 | 946,0 | 1 050,0 | 20 | 1 145,0 | 21 | 0,0 | 0 |
| 18.12.2008 09:00:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 050,0 | 20 | 1 145,0 | 21 | 0,0 | 0 |
| 18.12.2008 09:00:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 050,0 | 20 | 1 145,0 | 21 | 0,0 | 0 |
| 18.12.2008 08:12:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 145,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2008 10:03:26 | 0 | 0,0 | 0 | 0,0 | 1 | 951,3 | 1 145,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2008 09:14:49 | 0 | 0,0 | 0 | 0,0 | 1 | 951,3 | 1 145,0 | 1 | 1 346,0 | 18 | 0,0 | 0 |
| 17.12.2008 09:14:49 | 0 | 0,0 | 0 | 0,0 | 1 | 951,3 | 1 145,0 | 1 | 1 346,0 | 18 | 0,0 | 0 |
| 17.12.2008 08:09:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 145,0 | 1 | 1 346,0 | 18 | 0,0 | 0 |
| 16.12.2008 09:46:48 | 0 | 0,0 | 0 | 0,0 | 1 | 956,8 | 1 145,0 | 1 | 1 346,0 | 18 | 0,0 | 0 |
| 16.12.2008 09:46:48 | 0 | 0,0 | 0 | 0,0 | 1 | 956,8 | 1 145,0 | 1 | 1 346,0 | 18 | 0,0 | 0 |
| 16.12.2008 08:21:39 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 145,0 | 1 | 1 346,0 | 18 | 0,0 | 0 |
| 15.12.2008 08:20:43 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 145,0 | 1 | 1 346,0 | 18 | 0,0 | 0 |
| 12.12.2008 08:18:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 145,0 | 1 | 1 346,0 | 18 | 0,0 | 0 |
| 11.12.2008 15:45:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 145,0 | 1 | 1 346,0 | 18 | 0,0 | 0 |
| 11.12.2008 15:45:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 145,0 | 1 | 1 346,0 | 18 | 0,0 | 0 |
| 11.12.2008 13:29:53 | 0 | 0,0 | 0 | 0,0 | 5 | 810,0 | 1 145,0 | 1 | 1 346,0 | 18 | 0,0 | 0 |
| 11.12.2008 13:29:53 | 0 | 0,0 | 0 | 0,0 | 5 | 810,0 | 1 145,0 | 1 | 1 346,0 | 18 | 0,0 | 0 |
| 11.12.2008 08:18:43 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 145,0 | 1 | 1 346,0 | 18 | 0,0 | 0 |
| 10.12.2008 08:27:49 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 145,0 | 1 | 1 346,0 | 18 | 0,0 | 0 |
| 09.12.2008 09:11:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 145,0 | 1 | 1 346,0 | 18 | 0,0 | 0 |
| 09.12.2008 09:09:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 145,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2008 08:20:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 145,0 | 1 | 1 169,4 | 2 | 0,0 | 0 |
| 08.12.2008 09:21:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 145,0 | 1 | 1 169,4 | 3 | 0,0 | 0 |
| 08.12.2008 09:20:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 145,0 | 1 | 1 169,4 | 2 | 0,0 | 0 |
| 08.12.2008 09:20:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 145,0 | 1 | 1 169,4 | 2 | 1 189,0 | 3 |
| 08.12.2008 09:20:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 145,0 | 1 | 1 169,4 | 2 | 0,0 | 0 |
| 08.12.2008 08:07:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 145,0 | 1 | 1 169,4 | 2 | 1 346,0 | 19 |
| 05.12.2008 08:09:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 145,0 | 1 | 1 199,2 | 6 | 1 346,0 | 23 |
| 04.12.2008 09:16:53 | 0 | 0,0 | 12 | 969,0 | 7 | 981,2 | 1 145,0 | 1 | 1 199,2 | 6 | 1 346,0 | 23 |
| 04.12.2008 08:22:14 | 0 | 0,0 | 0 | 0,0 | 7 | 981,2 | 1 145,0 | 1 | 1 199,2 | 6 | 1 346,0 | 23 |
| 03.12.2008 10:50:27 | 0 | 0,0 | 0 | 0,0 | 7 | 981,2 | 1 145,0 | 1 | 1 199,2 | 6 | 1 346,0 | 23 |
| 03.12.2008 10:50:27 | 0 | 0,0 | 0 | 0,0 | 7 | 981,2 | 1 145,0 | 1 | 1 199,2 | 6 | 1 346,0 | 23 |
| 03.12.2008 08:16:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 145,0 | 1 | 1 199,2 | 6 | 1 346,0 | 23 |
| 02.12.2008 08:17:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 145,0 | 1 | 1 199,2 | 6 | 1 346,0 | 23 |
| 01.12.2008 15:34:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 145,0 | 1 | 1 150,0 | 21 | 1 199,2 | 26 |
| 01.12.2008 15:34:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 145,0 | 1 | 1 150,0 | 21 | 1 199,2 | 26 |
| 01.12.2008 14:23:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 150,0 | 20 | 1 199,2 | 25 | 1 346,0 | 42 |
| 01.12.2008 14:23:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 150,0 | 20 | 1 199,2 | 25 | 1 346,0 | 42 |