RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2008 10:35:49 | 0 | 0,0 | 0 | 0,0 | 60 | 1 000,0 | 1 049,9 | 2 | 1 050,0 | 22 | 1 099,9 | 27 |
| 25.11.2008 10:35:49 | 0 | 0,0 | 0 | 0,0 | 60 | 1 000,0 | 1 049,9 | 2 | 1 050,0 | 22 | 1 099,9 | 27 |
| 25.11.2008 10:32:57 | 0 | 0,0 | 0 | 0,0 | 60 | 1 000,0 | 1 050,0 | 20 | 1 099,9 | 25 | 1 346,0 | 42 |
| 25.11.2008 10:32:57 | 0 | 0,0 | 0 | 0,0 | 60 | 1 000,0 | 1 050,0 | 20 | 1 099,9 | 25 | 1 346,0 | 42 |
| 25.11.2008 09:00:05 | 0 | 0,0 | 0 | 0,0 | 60 | 1 000,0 | 1 099,9 | 5 | 1 346,0 | 22 | 1 475,0 | 27 |
| 25.11.2008 09:00:05 | 0 | 0,0 | 0 | 0,0 | 60 | 1 000,0 | 1 099,9 | 5 | 1 346,0 | 22 | 1 475,0 | 27 |
| 25.11.2008 08:18:29 | 0 | 0,0 | 70 | 1 000,0 | 10 | 1 005,0 | 1 099,9 | 5 | 1 346,0 | 22 | 1 475,0 | 27 |
| 24.11.2008 08:11:27 | 0 | 0,0 | 0 | 0,0 | 60 | 1 000,0 | 1 099,9 | 5 | 1 346,0 | 22 | 1 475,0 | 27 |
| 21.11.2008 08:14:55 | 0 | 0,0 | 0 | 0,0 | 60 | 1 000,0 | 1 099,9 | 5 | 1 346,0 | 22 | 1 475,0 | 27 |
| 20.11.2008 10:13:34 | 0 | 0,0 | 0 | 0,0 | 60 | 1 000,0 | 1 099,9 | 2 | 1 100,0 | 62 | 1 346,0 | 79 |
| 20.11.2008 10:13:20 | 0 | 0,0 | 0 | 0,0 | 60 | 1 000,0 | 1 099,9 | 2 | 1 100,0 | 64 | 1 346,0 | 81 |
| 20.11.2008 10:13:20 | 0 | 0,0 | 0 | 0,0 | 60 | 1 000,0 | 1 099,9 | 2 | 1 100,0 | 64 | 1 346,0 | 81 |
| 20.11.2008 09:45:05 | 0 | 0,0 | 0 | 0,0 | 60 | 1 000,0 | 1 100,0 | 62 | 1 346,0 | 79 | 1 475,0 | 84 |
| 20.11.2008 09:45:05 | 0 | 0,0 | 0 | 0,0 | 60 | 1 000,0 | 1 100,0 | 62 | 1 346,0 | 79 | 1 475,0 | 84 |
| 20.11.2008 09:31:45 | 0 | 0,0 | 0 | 0,0 | 60 | 1 000,0 | 1 100,0 | 2 | 1 346,0 | 19 | 1 475,0 | 24 |
| 20.11.2008 09:31:45 | 0 | 0,0 | 0 | 0,0 | 60 | 1 000,0 | 1 100,0 | 2 | 1 346,0 | 19 | 1 475,0 | 24 |
| 20.11.2008 08:18:06 | 0 | 0,0 | 0 | 0,0 | 60 | 1 000,0 | 1 346,0 | 17 | 1 475,0 | 22 | 0,0 | 0 |
| 19.11.2008 12:57:03 | 0 | 0,0 | 0 | 0,0 | 60 | 1 000,0 | 1 209,3 | 5 | 1 346,0 | 22 | 1 475,0 | 27 |
| 19.11.2008 12:57:03 | 0 | 0,0 | 0 | 0,0 | 60 | 1 000,0 | 1 209,3 | 5 | 1 346,0 | 22 | 1 475,0 | 27 |
| 19.11.2008 12:57:03 | 0 | 0,0 | 0 | 0,0 | 60 | 1 000,0 | 1 209,3 | 5 | 1 346,0 | 22 | 1 475,0 | 27 |
| 19.11.2008 08:21:39 | 0 | 0,0 | 0 | 0,0 | 82 | 1 000,0 | 1 209,3 | 5 | 1 346,0 | 22 | 1 475,0 | 27 |
| 18.11.2008 08:23:07 | 0 | 0,0 | 0 | 0,0 | 82 | 1 000,0 | 1 198,8 | 2 | 1 346,0 | 19 | 1 475,0 | 24 |
| 14.11.2008 08:10:48 | 0 | 0,0 | 107 | 900,0 | 82 | 1 000,0 | 1 198,9 | 2 | 1 346,0 | 19 | 1 475,0 | 24 |
| 13.11.2008 13:50:48 | 0 | 0,0 | 107 | 900,0 | 82 | 1 000,0 | 1 169,9 | 2 | 1 346,0 | 19 | 1 475,0 | 24 |
| 13.11.2008 13:50:48 | 0 | 0,0 | 107 | 900,0 | 82 | 1 000,0 | 1 169,9 | 2 | 1 346,0 | 19 | 1 475,0 | 24 |
| 13.11.2008 11:02:13 | 0 | 0,0 | 107 | 900,0 | 82 | 1 000,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 13.11.2008 11:02:13 | 0 | 0,0 | 107 | 900,0 | 82 | 1 000,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 13.11.2008 11:02:13 | 0 | 0,0 | 107 | 900,0 | 82 | 1 000,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 13.11.2008 08:14:43 | 0 | 0,0 | 107 | 900,0 | 82 | 1 000,0 | 1 089,9 | 2 | 1 346,0 | 19 | 1 475,0 | 24 |
| 12.11.2008 11:25:40 | 0 | 0,0 | 107 | 900,0 | 82 | 1 000,0 | 1 089,9 | 2 | 1 090,0 | 22 | 1 201,8 | 27 |
| 12.11.2008 11:25:40 | 0 | 0,0 | 107 | 900,0 | 82 | 1 000,0 | 1 089,9 | 2 | 1 090,0 | 22 | 1 201,8 | 27 |
| 12.11.2008 11:23:52 | 0 | 0,0 | 107 | 900,0 | 82 | 1 000,0 | 1 090,0 | 20 | 1 201,8 | 25 | 1 346,0 | 42 |
| 12.11.2008 11:23:52 | 0 | 0,0 | 107 | 900,0 | 82 | 1 000,0 | 1 090,0 | 20 | 1 201,8 | 25 | 1 346,0 | 42 |
| 12.11.2008 08:10:51 | 0 | 0,0 | 107 | 900,0 | 82 | 1 000,0 | 1 201,8 | 5 | 1 346,0 | 22 | 1 475,0 | 27 |
| 11.11.2008 08:13:27 | 0 | 0,0 | 107 | 900,0 | 82 | 1 000,0 | 1 185,2 | 5 | 1 346,0 | 22 | 1 475,0 | 27 |
| 10.11.2008 08:14:55 | 120 | 900,0 | 102 | 920,0 | 82 | 1 000,0 | 1 155,0 | 5 | 1 346,0 | 22 | 1 475,0 | 27 |
| 07.11.2008 08:10:45 | 120 | 900,0 | 102 | 920,0 | 82 | 1 000,0 | 1 100,0 | 2 | 1 346,0 | 19 | 1 475,0 | 24 |
| 06.11.2008 13:45:41 | 120 | 900,0 | 102 | 920,0 | 82 | 1 000,0 | 1 097,8 | 2 | 1 346,0 | 19 | 1 475,0 | 24 |
| 06.11.2008 09:43:12 | 120 | 900,0 | 102 | 920,0 | 82 | 1 000,0 | 1 097,8 | 2 | 1 346,0 | 19 | 1 475,0 | 24 |
| 06.11.2008 09:43:12 | 120 | 900,0 | 102 | 920,0 | 82 | 1 000,0 | 1 097,8 | 2 | 1 346,0 | 19 | 1 475,0 | 24 |
| 06.11.2008 09:43:12 | 120 | 900,0 | 102 | 920,0 | 82 | 1 000,0 | 1 097,8 | 2 | 1 346,0 | 19 | 1 475,0 | 24 |
| 06.11.2008 08:12:41 | 140 | 900,0 | 121 | 920,0 | 100 | 1 000,0 | 1 097,8 | 2 | 1 346,0 | 19 | 1 475,0 | 24 |
| 05.11.2008 10:21:10 | 140 | 900,0 | 121 | 920,0 | 100 | 1 000,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 05.11.2008 10:21:10 | 140 | 900,0 | 121 | 920,0 | 100 | 1 000,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 05.11.2008 10:18:50 | 39 | 763,0 | 29 | 900,0 | 13 | 920,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 05.11.2008 10:18:50 | 39 | 763,0 | 29 | 900,0 | 13 | 920,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 05.11.2008 10:18:50 | 39 | 763,0 | 29 | 900,0 | 13 | 920,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 05.11.2008 08:45:41 | 39 | 763,0 | 29 | 900,0 | 13 | 920,0 | 985,0 | 20 | 989,0 | 79 | 998,0 | 89 |
| 04.11.2008 09:46:14 | 39 | 763,0 | 29 | 900,0 | 13 | 920,0 | 985,0 | 22 | 989,0 | 81 | 998,0 | 91 |
| 04.11.2008 09:46:14 | 39 | 763,0 | 29 | 900,0 | 13 | 920,0 | 985,0 | 22 | 989,0 | 81 | 998,0 | 91 |