RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2008 08:23:07 | 0 | 0,0 | 0 | 0,0 | 82 | 1 000,0 | 1 198,8 | 2 | 1 346,0 | 19 | 1 475,0 | 24 |
| 14.11.2008 08:10:48 | 0 | 0,0 | 107 | 900,0 | 82 | 1 000,0 | 1 198,9 | 2 | 1 346,0 | 19 | 1 475,0 | 24 |
| 13.11.2008 13:50:48 | 0 | 0,0 | 107 | 900,0 | 82 | 1 000,0 | 1 169,9 | 2 | 1 346,0 | 19 | 1 475,0 | 24 |
| 13.11.2008 13:50:48 | 0 | 0,0 | 107 | 900,0 | 82 | 1 000,0 | 1 169,9 | 2 | 1 346,0 | 19 | 1 475,0 | 24 |
| 13.11.2008 11:02:13 | 0 | 0,0 | 107 | 900,0 | 82 | 1 000,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 13.11.2008 11:02:13 | 0 | 0,0 | 107 | 900,0 | 82 | 1 000,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 13.11.2008 11:02:13 | 0 | 0,0 | 107 | 900,0 | 82 | 1 000,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 13.11.2008 08:14:43 | 0 | 0,0 | 107 | 900,0 | 82 | 1 000,0 | 1 089,9 | 2 | 1 346,0 | 19 | 1 475,0 | 24 |
| 12.11.2008 11:25:40 | 0 | 0,0 | 107 | 900,0 | 82 | 1 000,0 | 1 089,9 | 2 | 1 090,0 | 22 | 1 201,8 | 27 |
| 12.11.2008 11:25:40 | 0 | 0,0 | 107 | 900,0 | 82 | 1 000,0 | 1 089,9 | 2 | 1 090,0 | 22 | 1 201,8 | 27 |
| 12.11.2008 11:23:52 | 0 | 0,0 | 107 | 900,0 | 82 | 1 000,0 | 1 090,0 | 20 | 1 201,8 | 25 | 1 346,0 | 42 |
| 12.11.2008 11:23:52 | 0 | 0,0 | 107 | 900,0 | 82 | 1 000,0 | 1 090,0 | 20 | 1 201,8 | 25 | 1 346,0 | 42 |
| 12.11.2008 08:10:51 | 0 | 0,0 | 107 | 900,0 | 82 | 1 000,0 | 1 201,8 | 5 | 1 346,0 | 22 | 1 475,0 | 27 |
| 11.11.2008 08:13:27 | 0 | 0,0 | 107 | 900,0 | 82 | 1 000,0 | 1 185,2 | 5 | 1 346,0 | 22 | 1 475,0 | 27 |
| 10.11.2008 08:14:55 | 120 | 900,0 | 102 | 920,0 | 82 | 1 000,0 | 1 155,0 | 5 | 1 346,0 | 22 | 1 475,0 | 27 |
| 07.11.2008 08:10:45 | 120 | 900,0 | 102 | 920,0 | 82 | 1 000,0 | 1 100,0 | 2 | 1 346,0 | 19 | 1 475,0 | 24 |
| 06.11.2008 13:45:41 | 120 | 900,0 | 102 | 920,0 | 82 | 1 000,0 | 1 097,8 | 2 | 1 346,0 | 19 | 1 475,0 | 24 |
| 06.11.2008 09:43:12 | 120 | 900,0 | 102 | 920,0 | 82 | 1 000,0 | 1 097,8 | 2 | 1 346,0 | 19 | 1 475,0 | 24 |
| 06.11.2008 09:43:12 | 120 | 900,0 | 102 | 920,0 | 82 | 1 000,0 | 1 097,8 | 2 | 1 346,0 | 19 | 1 475,0 | 24 |
| 06.11.2008 09:43:12 | 120 | 900,0 | 102 | 920,0 | 82 | 1 000,0 | 1 097,8 | 2 | 1 346,0 | 19 | 1 475,0 | 24 |
| 06.11.2008 08:12:41 | 140 | 900,0 | 121 | 920,0 | 100 | 1 000,0 | 1 097,8 | 2 | 1 346,0 | 19 | 1 475,0 | 24 |
| 05.11.2008 10:21:10 | 140 | 900,0 | 121 | 920,0 | 100 | 1 000,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 05.11.2008 10:21:10 | 140 | 900,0 | 121 | 920,0 | 100 | 1 000,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 05.11.2008 10:18:50 | 39 | 763,0 | 29 | 900,0 | 13 | 920,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 05.11.2008 10:18:50 | 39 | 763,0 | 29 | 900,0 | 13 | 920,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 05.11.2008 10:18:50 | 39 | 763,0 | 29 | 900,0 | 13 | 920,0 | 1 346,0 | 17 | 1 475,0 | 22 | 1 499,0 | 30 |
| 05.11.2008 08:45:41 | 39 | 763,0 | 29 | 900,0 | 13 | 920,0 | 985,0 | 20 | 989,0 | 79 | 998,0 | 89 |
| 04.11.2008 09:46:14 | 39 | 763,0 | 29 | 900,0 | 13 | 920,0 | 985,0 | 22 | 989,0 | 81 | 998,0 | 91 |
| 04.11.2008 09:46:14 | 39 | 763,0 | 29 | 900,0 | 13 | 920,0 | 985,0 | 22 | 989,0 | 81 | 998,0 | 91 |
| 04.11.2008 09:46:14 | 39 | 763,0 | 29 | 900,0 | 13 | 920,0 | 985,0 | 22 | 989,0 | 81 | 998,0 | 91 |
| 04.11.2008 09:45:15 | 56 | 763,0 | 46 | 900,0 | 30 | 920,0 | 985,0 | 22 | 989,0 | 81 | 998,0 | 91 |
| 04.11.2008 09:45:15 | 56 | 763,0 | 46 | 900,0 | 30 | 920,0 | 985,0 | 22 | 989,0 | 81 | 998,0 | 91 |
| 04.11.2008 09:44:14 | 56 | 763,0 | 46 | 900,0 | 30 | 920,0 | 930,0 | 17 | 985,0 | 39 | 989,0 | 98 |
| 04.11.2008 09:44:14 | 56 | 763,0 | 46 | 900,0 | 30 | 920,0 | 930,0 | 17 | 985,0 | 39 | 989,0 | 98 |
| 04.11.2008 08:42:05 | 56 | 763,0 | 46 | 900,0 | 30 | 920,0 | 985,0 | 22 | 989,0 | 81 | 998,0 | 91 |
| 03.11.2008 11:58:43 | 56 | 763,0 | 46 | 900,0 | 30 | 920,0 | 985,0 | 20 | 989,0 | 79 | 998,0 | 89 |
| 03.11.2008 11:58:43 | 56 | 763,0 | 46 | 900,0 | 30 | 920,0 | 985,0 | 20 | 989,0 | 79 | 998,0 | 89 |
| 03.11.2008 11:56:40 | 56 | 763,0 | 46 | 900,0 | 30 | 920,0 | 989,0 | 59 | 998,0 | 69 | 1 346,0 | 86 |
| 03.11.2008 11:56:40 | 56 | 763,0 | 46 | 900,0 | 30 | 920,0 | 989,0 | 59 | 998,0 | 69 | 1 346,0 | 86 |
| 03.11.2008 11:04:47 | 56 | 763,0 | 46 | 900,0 | 30 | 920,0 | 924,0 | 29 | 989,0 | 88 | 998,0 | 98 |
| 03.11.2008 11:04:47 | 56 | 763,0 | 46 | 900,0 | 30 | 920,0 | 924,0 | 29 | 989,0 | 88 | 998,0 | 98 |
| 03.11.2008 11:04:27 | 0 | 0,0 | 26 | 763,0 | 16 | 900,0 | 924,0 | 29 | 989,0 | 88 | 998,0 | 98 |
| 03.11.2008 08:11:51 | 0 | 0,0 | 26 | 763,0 | 16 | 900,0 | 924,0 | 29 | 989,0 | 88 | 1 346,0 | 105 |
| 31.10.2008 15:32:39 | 31 | 763,0 | 21 | 765,0 | 16 | 900,0 | 924,0 | 29 | 989,0 | 88 | 1 346,0 | 105 |
| 31.10.2008 15:30:52 | 31 | 763,0 | 21 | 765,0 | 16 | 900,0 | 924,0 | 29 | 1 346,0 | 46 | 1 475,0 | 51 |
| 31.10.2008 15:30:52 | 31 | 763,0 | 21 | 765,0 | 16 | 900,0 | 924,0 | 29 | 1 346,0 | 46 | 1 475,0 | 51 |
| 31.10.2008 15:30:51 | 31 | 763,0 | 21 | 765,0 | 16 | 900,0 | 924,0 | 29 | 1 346,0 | 46 | 1 475,0 | 51 |
| 31.10.2008 11:08:03 | 29 | 751,7 | 15 | 763,0 | 5 | 765,0 | 899,9 | 5 | 900,0 | 59 | 924,0 | 88 |
| 31.10.2008 11:08:03 | 29 | 751,7 | 15 | 763,0 | 5 | 765,0 | 899,9 | 5 | 900,0 | 59 | 924,0 | 88 |
| 31.10.2008 10:08:05 | 0 | 0,0 | 24 | 751,7 | 10 | 763,0 | 899,9 | 5 | 900,0 | 59 | 924,0 | 88 |